Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.06	47.44	46.73	47.13	62,578	+0.21(+0.44%)
Nov 27, 2009	46.48	47.32	46.35	46.93	66,823	-1.39(-2.88%)
Nov 25, 2009	47.97	48.34	47.87	48.32	77,320	+0.82(+1.74%)
Nov 24, 2009	47.75	47.75	47.29	47.49	140,604	-0.21(-0.43%)
Nov 23, 2009	47.92	48.15	47.60	47.70	244,575	+0.71(+1.52%)
Nov 20, 2009	46.72	47.06	46.60	46.99	425,188	-0.27(-0.58%)
Nov 19, 2009	47.40	47.40	46.81	47.26	65,518	-0.82(-1.71%)
Nov 18, 2009	48.16	48.24	47.78	48.09	83,894	-0.08(-0.16%)
Nov 17, 2009	48.05	48.23	47.73	48.16	108,114	-0.22(-0.46%)
Nov 16, 2009	48.05	48.72	48.05	48.39	106,575	+0.70(+1.48%)
Nov 13, 2009	47.29	47.85	47.10	47.68	88,450	+0.52(+1.09%)
Nov 12, 2009	47.57	47.76	47.00	47.17	125,171	-0.59(-1.24%)
Nov 11, 2009	47.99	48.14	47.55	47.76	121,961	-0.03(-0.07%)
Nov 10, 2009	47.51	47.79	47.43	47.79	90,616	-0.18(-0.38%)
Nov 09, 2009	47.57	48.01	47.44	47.97	106,292	+1.19(+2.53%)
Nov 06, 2009	46.35	46.83	46.29	46.79	87,884	+0.20(+0.42%)
Nov 05, 2009	46.39	46.82	46.35	46.59	103,702	+0.54(+1.17%)
Nov 04, 2009	46.17	46.51	45.98	46.05	148,637	+0.40(+0.87%)
Nov 03, 2009	44.98	45.73	44.93	45.66	116,265	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.