Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2009 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Nov 24, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 137 | -0.29(-12.59%) |
| Nov 18, 2009 | 2.288 | 2.288 | 2.288 | 0 | -0.00(-0.21%) | |
| Oct 29, 2009 | 2.293 | 2.293 | 2.293 | 0 | -0.46(-16.62%) | |
| Oct 21, 2009 | 2.750 | 2.750 | 2.750 | 0 | -1.13(-29.19%) | |
| Oct 01, 2009 | 3.884 | 3.884 | 3.884 | 0 | +1.54(+65.97%) | |
| May 08, 2009 | 2.340 | 2.340 | 2.340 | 0 | +0.64(+37.65%) | |
| Apr 07, 2009 | 1.700 | 1.700 | 1.700 | 0 | +0.20(+13.33%) | |
| Apr 02, 2009 | 1.500 | 1.500 | 1.500 | 0 | +0.35(+30.43%) | |
| Mar 30, 2009 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) | |
| Mar 26, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 102 | +0.07(+6.09%) |
| Mar 11, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 410 | -0.09(-7.26%) |
| Mar 09, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 3,213 | -0.11(-8.15%) |
| Jan 12, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jan 09, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.35(+35.00%) |
| Dec 19, 2008 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.