Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
10.61
10.62
10.41
10.61
395,817
+0.17(+1.64%)
Nov 27, 2009
10.39
10.53
10.39
10.44
246,174
-0.05(-0.44%)
Nov 25, 2009
10.69
10.69
10.45
10.49
318,758
+0.10(+0.95%)
Nov 24, 2009
10.52
10.55
10.37
10.39
287,007
-0.11(-1.07%)
Nov 23, 2009
10.69
10.78
10.46
10.50
434,087
-0.13(-1.18%)
Nov 20, 2009
10.76
10.76
10.50
10.62
430,020
-0.18(-1.71%)
Nov 19, 2009
10.82
10.87
10.61
10.81
442,488
+0.07(+0.68%)
Nov 18, 2009
10.50
10.76
10.42
10.74
309,586
+0.20(+1.94%)
Nov 17, 2009
10.56
10.63
10.44
10.53
276,531
-0.03(-0.25%)
Nov 16, 2009
10.32
10.56
10.21
10.56
270,453
+0.33(+3.23%)
Nov 13, 2009
10.12
10.35
10.04
10.23
191,693
+0.13(+1.31%)
Nov 12, 2009
10.34
10.38
10.08
10.10
252,669
-0.26(-2.49%)
Nov 11, 2009
10.16
10.41
10.14
10.35
410,027
+0.25(+2.48%)
Nov 10, 2009
10.01
10.41
10.01
10.10
413,303
+0.05(+0.46%)
Nov 09, 2009
9.706
10.06
9.620
10.06
490,243
+0.46(+4.82%)
Nov 06, 2009
9.554
9.739
9.501
9.594
432,095
+0.28(+2.98%)
Nov 05, 2009
9.013
9.580
9.013
9.316
523,999
+0.38(+4.21%)
Nov 04, 2009
8.999
9.112
8.914
8.940
237,676
+0.01(+0.15%)
Nov 03, 2009
8.841
8.986
8.729
8.927
293,928
+0.01(+0.07%)
Nov 02, 2009
8.867
8.972
8.643
8.920
455,202
+0.15(+1.73%)
Oct 30, 2009
8.986
9.051
8.716
8.768
703,371
-0.28(-3.14%)
Oct 29, 2009
9.006
9.079
8.914
9.052
148,271
+0.05(+0.59%)
Oct 28, 2009
9.250
9.303
8.980
8.999
176,762
-0.26(-2.85%)
Oct 27, 2009
9.211
9.402
9.151
9.264
135,417
+0.09(+1.01%)
Oct 26, 2009
9.224
9.382
9.120
9.171
151,411
-0.10(-1.07%)
Oct 23, 2009
9.250
9.303
9.191
9.270
256,407
-0.20(-2.09%)
Oct 22, 2009
9.297
9.481
9.270
9.468
197,778
+0.20(+2.21%)
Oct 21, 2009
9.316
9.508
9.244
9.264
232,379
-0.05(-0.57%)
Oct 20, 2009
9.191
9.323
9.184
9.316
216,355
-0.02(-0.21%)
Oct 19, 2009
9.138
9.349
9.092
9.336
301,999
+0.24(+2.69%)
Oct 16, 2009
8.841
9.132
8.841
9.092
246,742
+0.18(+2.08%)
Oct 15, 2009
8.960
9.013
8.874
8.907
392,794
-0.12(-1.32%)
Oct 14, 2009
9.198
9.198
8.966
9.026
277,412
-0.09(-1.01%)
Oct 13, 2009
9.046
9.118
8.980
9.118
279,007
+0.07(+0.73%)
Oct 12, 2009
9.032
9.151
9.006
9.052
149,907
+0.04(+0.44%)
Oct 09, 2009
9.184
9.211
8.999
9.013
154,587
-0.20(-2.15%)
Oct 08, 2009
9.198
9.244
9.092
9.211
217,313
+0.09(+1.01%)
Oct 07, 2009
9.046
9.132
9.026
9.118
111,810
+0.07(+0.80%)
Oct 06, 2009
9.158
9.224
8.973
9.046
189,554
-0.05(-0.58%)
Oct 05, 2009
8.973
9.363
8.920
9.098
222,648
+0.15(+1.62%)
Oct 02, 2009
9.013
9.132
8.841
8.953
292,411
-0.09(-1.02%)
Oct 01, 2009
9.231
9.231
8.986
9.046
264,989
-0.20(-2.21%)
Sep 30, 2009
9.297
9.310
9.178
9.250
210,176
-0.01(-0.14%)
Sep 29, 2009
9.310
9.349
9.244
9.264
143,777
-0.01(-0.14%)
Sep 28, 2009
9.145
9.349
9.145
9.277
151,638
+0.15(+1.66%)
Sep 25, 2009
9.204
9.231
9.098
9.125
111,597
-0.03(-0.36%)
Sep 24, 2009
9.297
9.396
9.145
9.158
199,842
-0.15(-1.56%)
Sep 23, 2009
9.442
9.455
9.303
9.303
121,835
-0.15(-1.54%)
Sep 22, 2009
9.429
9.462
9.369
9.448
148,642
+0.05(+0.56%)
Sep 21, 2009
9.277
9.429
9.277
9.396
144,174
+0.07(+0.71%)
Sep 18, 2009
9.422
9.442
9.323
9.330
438,026
-0.07(-0.70%)
Sep 17, 2009
9.382
9.501
9.363
9.396
163,017
-0.04(-0.42%)
Sep 16, 2009
9.402
9.481
9.310
9.435
184,908
+0.03(+0.35%)
Sep 15, 2009
9.409
9.409
9.283
9.402
174,017
+0.03(+0.28%)
Sep 14, 2009
9.310
9.409
9.231
9.376
166,129
+0.02(+0.21%)
Sep 11, 2009
9.297
9.363
9.184
9.356
290,048
-0.22(-2.34%)
Sep 10, 2009
9.680
9.680
9.501
9.580
367,856
-0.01(-0.14%)
Sep 09, 2009
9.567
9.607
9.409
9.594
353,631
+0.06(+0.62%)
Sep 08, 2009
9.495
9.574
9.422
9.534
154,344
+0.09(+0.91%)
Sep 04, 2009
9.250
9.468
9.171
9.448
167,163
+0.15(+1.63%)
Sep 03, 2009
9.224
9.303
9.026
9.297
296,924
+0.15(+1.59%)
Sep 02, 2009
9.264
9.283
9.061
9.151
552,461
-0.15(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.