Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
60.35
+0.64 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
9.631
9.656
9.508
9.638
448,395
+0.01(+0.07%)
Nov 27, 2009
9.582
9.782
9.413
9.631
129,444
-0.21(-2.18%)
Nov 25, 2009
10.04
10.04
9.723
9.845
214,478
-0.19(-1.89%)
Nov 24, 2009
9.958
10.05
9.779
10.04
368,457
+0.05(+0.53%)
Nov 23, 2009
9.828
10.04
9.828
9.982
416,580
+0.16(+1.65%)
Nov 20, 2009
9.719
9.852
9.642
9.821
540,353
+0.07(+0.72%)
Nov 19, 2009
9.642
9.779
9.484
9.751
488,706
+0.01(+0.14%)
Nov 18, 2009
9.716
9.754
9.603
9.737
316,571
-0.01(-0.07%)
Nov 17, 2009
9.638
9.758
9.582
9.744
197,971
+0.03(+0.29%)
Nov 16, 2009
9.157
9.719
9.157
9.716
570,779
+0.57(+6.26%)
Nov 13, 2009
9.185
9.319
9.097
9.143
365,468
-0.03(-0.31%)
Nov 12, 2009
9.399
9.406
9.168
9.171
446,590
-0.27(-2.86%)
Nov 11, 2009
9.617
9.617
9.301
9.442
318,797
-0.09(-0.96%)
Nov 10, 2009
9.835
9.884
9.459
9.533
518,357
-0.37(-3.72%)
Nov 09, 2009
9.659
9.902
9.628
9.902
267,756
+0.30(+3.15%)
Nov 06, 2009
9.670
9.730
9.498
9.600
201,641
-0.05(-0.51%)
Nov 05, 2009
9.782
9.801
9.543
9.649
478,761
-0.03(-0.33%)
Nov 04, 2009
9.817
9.940
9.656
9.680
388,919
-0.12(-1.25%)
Nov 03, 2009
9.723
9.814
9.628
9.803
264,887
-0.01(-0.07%)
Nov 02, 2009
9.536
9.958
9.484
9.810
682,555
+0.27(+2.87%)
Oct 30, 2009
9.723
9.793
9.512
9.536
484,242
-0.19(-1.95%)
Oct 29, 2009
9.624
9.726
9.564
9.726
359,805
+0.08(+0.84%)
Oct 28, 2009
9.761
9.761
9.589
9.645
704,218
-0.12(-1.19%)
Oct 27, 2009
9.568
9.916
9.515
9.761
884,635
+0.25(+2.58%)
Oct 26, 2009
9.305
9.793
9.213
9.515
1,053,157
+0.25(+2.65%)
Oct 23, 2009
9.259
9.477
9.161
9.269
656,457
+0.01(+0.13%)
Oct 22, 2009
9.210
9.294
9.062
9.257
432,785
+0.11(+1.17%)
Oct 21, 2009
9.182
9.255
9.122
9.150
623,474
+0.00(+0.04%)
Oct 20, 2009
9.073
9.234
9.055
9.146
421,830
-0.03(-0.37%)
Oct 19, 2009
9.154
9.266
9.062
9.180
426,852
+0.07(+0.72%)
Oct 16, 2009
8.936
9.154
8.936
9.115
614,301
+0.10(+1.09%)
Oct 15, 2009
8.873
9.059
8.873
9.017
486,004
+0.05(+0.59%)
Oct 14, 2009
9.094
9.101
8.907
8.964
771,108
-0.04(-0.39%)
Oct 13, 2009
9.024
9.059
8.967
8.999
485,364
+0.02(+0.23%)
Oct 12, 2009
9.052
9.062
8.848
8.978
363,336
+0.09(+1.03%)
Oct 09, 2009
8.869
8.904
8.837
8.887
888,450
+0.01(+0.16%)
Oct 08, 2009
8.929
8.946
8.827
8.873
937,976
-0.04(-0.43%)
Oct 07, 2009
8.943
9.059
8.908
8.911
340,696
-0.07(-0.74%)
Oct 06, 2009
8.932
9.040
8.915
8.978
690,228
+0.05(+0.59%)
Oct 05, 2009
9.020
9.047
8.897
8.925
671,483
-0.10(-1.13%)
Oct 02, 2009
8.988
9.125
8.963
9.027
785,132
-0.08(-0.89%)
Oct 01, 2009
9.396
9.413
9.076
9.108
1,042,936
-0.30(-3.14%)
Sep 30, 2009
9.582
9.624
9.294
9.403
1,155,085
-0.23(-2.41%)
Sep 29, 2009
9.659
9.765
9.603
9.635
811,976
-0.07(-0.69%)
Sep 28, 2009
8.992
9.796
8.746
9.701
1,961,482
-0.06(-0.58%)
Sep 25, 2009
9.712
9.814
9.628
9.758
713,149
+0.04(+0.36%)
Sep 24, 2009
9.810
9.954
9.663
9.723
635,602
-0.12(-1.21%)
Sep 23, 2009
9.835
9.937
9.814
9.842
587,112
+0.01(+0.11%)
Sep 22, 2009
9.888
10.00
9.758
9.831
435,433
-0.05(-0.46%)
Sep 21, 2009
9.684
9.919
9.659
9.877
530,574
+0.15(+1.55%)
Sep 18, 2009
9.712
9.779
9.540
9.726
523,624
+0.00(+0.04%)
Sep 17, 2009
9.807
9.816
9.540
9.723
602,236
-0.06(-0.65%)
Sep 16, 2009
9.751
9.875
9.677
9.786
317,283
+0.02(+0.25%)
Sep 15, 2009
9.895
9.965
9.638
9.761
901,489
-0.21(-2.11%)
Sep 14, 2009
10.09
10.22
9.912
9.972
735,737
-0.23(-2.27%)
Sep 11, 2009
10.27
10.33
10.16
10.20
281,382
-0.06(-0.62%)
Sep 10, 2009
10.02
10.27
9.961
10.27
409,429
+0.19(+1.85%)
Sep 09, 2009
9.863
10.16
9.863
10.08
294,211
+0.19(+1.88%)
Sep 08, 2009
9.845
9.958
9.845
9.895
620,408
+0.06(+0.64%)
Sep 04, 2009
9.786
9.860
9.758
9.831
245,248
+0.00(+0.04%)
Sep 03, 2009
9.870
9.940
9.768
9.828
411,888
+0.04(+0.39%)
Sep 02, 2009
9.705
9.817
9.663
9.789
433,153
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.