Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.70	18.52	18.52	18.52	1,219,705	-0.13(-0.72%)
Dec 30, 2009	18.66	18.77	18.56	18.65	2,302,891	-0.02(-0.08%)
Dec 29, 2009	18.76	18.91	18.67	18.67	1,017,665	-0.07(-0.38%)
Dec 28, 2009	18.90	18.93	18.71	18.74	1,983,396	-0.21(-1.08%)
Dec 24, 2009	18.79	18.96	18.76	18.94	596,870	+0.18(+0.97%)
Dec 23, 2009	18.60	18.79	18.58	18.76	1,469,402	+0.13(+0.68%)
Dec 22, 2009	18.45	18.68	18.42	18.63	1,774,166	+0.13(+0.73%)
Dec 21, 2009	18.56	18.72	18.37	18.50	2,913,176	-0.09(-0.47%)
Dec 18, 2009	18.54	19.00	18.41	18.59	3,531,270	+0.28(+1.55%)
Dec 17, 2009	18.50	18.55	18.30	18.30	2,279,903	-0.47(-2.48%)
Dec 16, 2009	18.82	18.88	18.47	18.77	3,728,879	+0.00(+0.00%)
Dec 15, 2009	18.77	18.86	18.69	18.77	4,049,266	-0.16(-0.83%)
Dec 14, 2009	18.74	18.93	18.73	18.93	2,907,163	+0.18(+0.97%)
Dec 11, 2009	18.74	18.78	18.62	18.75	2,656,793	+0.05(+0.25%)
Dec 10, 2009	18.52	18.75	18.46	18.70	3,226,563	+0.28(+1.50%)
Dec 09, 2009	18.19	18.48	18.07	18.42	3,884,959	+0.12(+0.65%)
Dec 08, 2009	18.46	18.50	18.21	18.30	4,413,660	-0.24(-1.32%)
Dec 07, 2009	18.41	18.75	18.26	18.55	5,923,165	+0.02(+0.09%)
Dec 04, 2009	18.47	18.64	18.19	18.53	3,169,997	+0.23(+1.25%)
Dec 03, 2009	18.44	18.56	18.18	18.30	2,806,246	-0.12(-0.64%)
Dec 02, 2009	18.35	18.63	18.33	18.42	2,856,304	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.