Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.91	16.65	16.65	16.65	202,489	-0.26(-1.56%)
Dec 30, 2009	17.07	17.24	16.78	16.92	236,908	-0.26(-1.49%)
Dec 29, 2009	17.05	17.29	16.90	17.17	212,514	+0.22(+1.29%)
Dec 28, 2009	16.88	16.97	16.67	16.96	104,446	+0.16(+0.94%)
Dec 24, 2009	16.77	16.85	16.66	16.80	37,533	+0.13(+0.77%)
Dec 23, 2009	16.68	16.72	16.48	16.67	152,441	+0.03(+0.18%)
Dec 22, 2009	16.65	16.68	16.54	16.64	137,136	-0.03(-0.18%)
Dec 21, 2009	16.58	16.75	16.44	16.67	237,077	+0.13(+0.78%)
Dec 18, 2009	16.71	16.75	16.31	16.54	458,374	-0.03(-0.18%)
Dec 17, 2009	16.41	16.63	16.29	16.57	408,101	+0.13(+0.78%)
Dec 16, 2009	16.21	16.52	16.14	16.44	274,621	+0.36(+2.25%)
Dec 15, 2009	16.13	16.30	15.96	16.08	225,314	-0.05(-0.28%)
Dec 14, 2009	15.94	16.18	15.91	16.13	180,995	+0.24(+1.52%)
Dec 11, 2009	15.75	15.96	15.70	15.88	94,299	+0.17(+1.10%)
Dec 10, 2009	15.85	16.01	15.64	15.71	113,270	-0.12(-0.76%)
Dec 09, 2009	15.82	15.88	15.54	15.83	98,334	-0.01(-0.05%)
Dec 08, 2009	15.97	16.04	15.62	15.84	140,899	-0.26(-1.64%)
Dec 07, 2009	16.18	16.27	15.99	16.10	66,959	-0.08(-0.51%)
Dec 04, 2009	16.02	16.47	15.94	16.19	158,904	+0.49(+3.13%)
Dec 03, 2009	16.00	16.12	15.67	15.70	106,556	-0.20(-1.23%)
Dec 02, 2009	15.75	15.99	15.67	15.89	197,035	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.