Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.420	9.120	9.120	9.120	63,400	-0.31(-3.29%)
Dec 30, 2009	9.180	9.430	9.050	9.430	63,666	+0.24(+2.61%)
Dec 29, 2009	9.000	9.260	9.000	9.190	69,389	+0.04(+0.44%)
Dec 28, 2009	8.990	9.160	8.860	9.150	53,943	+0.19(+2.12%)
Dec 24, 2009	9.000	9.000	8.860	8.960	19,609	-0.01(-0.11%)
Dec 23, 2009	8.920	9.080	8.790	8.970	66,353	+0.12(+1.36%)
Dec 22, 2009	9.000	9.096	8.800	8.850	92,597	-0.12(-1.34%)
Dec 21, 2009	9.150	9.180	8.818	8.970	107,746	-0.14(-1.54%)
Dec 18, 2009	8.980	9.170	8.800	9.110	436,861	+0.21(+2.36%)
Dec 17, 2009	8.690	8.930	8.680	8.900	119,891	+0.18(+2.06%)
Dec 16, 2009	8.690	8.780	8.500	8.720	81,654	+0.12(+1.40%)
Dec 15, 2009	8.440	8.690	8.440	8.600	115,750	+0.10(+1.18%)
Dec 14, 2009	8.215	8.500	8.100	8.500	78,147	+0.40(+4.94%)
Dec 11, 2009	7.970	8.200	7.970	8.100	89,191	+0.19(+2.40%)
Dec 10, 2009	7.990	8.030	7.850	7.910	84,443	-0.03(-0.38%)
Dec 09, 2009	8.100	8.100	7.800	7.940	64,607	-0.13(-1.61%)
Dec 08, 2009	8.070	8.200	7.900	8.070	48,837	-0.06(-0.74%)
Dec 07, 2009	8.160	8.210	7.930	8.130	31,720	-0.06(-0.73%)
Dec 04, 2009	8.000	8.260	7.900	8.190	66,113	+0.36(+4.60%)
Dec 03, 2009	8.020	8.190	7.810	7.830	101,743	-0.14(-1.76%)
Dec 02, 2009	8.000	8.230	7.860	7.970	82,365	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.