Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.8416	0.8268	0.8268	0.8268	34,338	-0.04(-4.57%)
Dec 30, 2009	0.9555	0.9604	0.8268	0.8663	119,609	-0.07(-7.90%)
Dec 29, 2009	0.9357	0.9555	0.8963	0.9406	16,581	-0.01(-1.55%)
Dec 28, 2009	0.9555	0.9555	0.9010	0.9555	30,763	+0.00(+0.00%)
Dec 24, 2009	0.9208	0.9555	0.8961	0.9555	21,562	+0.02(+2.66%)
Dec 23, 2009	0.8911	0.9307	0.8565	0.9307	36,792	+0.01(+1.08%)
Dec 22, 2009	0.8416	0.9654	0.8169	0.9208	20,562	+0.09(+10.71%)
Dec 21, 2009	0.9307	0.9307	0.8317	0.8318	46,932	-0.13(-13.84%)
Dec 18, 2009	0.7872	0.9654	0.7674	0.9654	68,255	+0.18(+22.64%)
Dec 17, 2009	0.7723	0.7872	0.7723	0.7872	24,390	-0.02(-1.91%)
Dec 16, 2009	0.8664	0.8713	0.8020	0.8025	82,695	-0.07(-7.90%)
Dec 15, 2009	0.8862	0.8862	0.8318	0.8713	15,605	+0.00(+0.51%)
Dec 14, 2009	0.8671	0.8713	0.8367	0.8669	32,795	+0.00(+0.06%)
Dec 11, 2009	0.9060	0.9159	0.8614	0.8664	30,454	-0.05(-5.41%)
Dec 10, 2009	0.9357	0.9654	0.8912	0.9159	22,744	-0.03(-3.14%)
Dec 09, 2009	0.9604	0.9604	0.9159	0.9456	13,252	-0.01(-1.55%)
Dec 08, 2009	0.9357	0.9654	0.9159	0.9604	8,366	-0.00(-0.51%)
Dec 07, 2009	0.9456	0.9654	0.9208	0.9654	7,469	+0.04(+4.28%)
Dec 04, 2009	0.9505	0.9654	0.9258	0.9258	28,072	-0.04(-4.10%)
Dec 03, 2009	0.9010	0.9901	0.8961	0.9654	38,826	+0.05(+5.41%)
Dec 02, 2009	0.8713	0.9159	0.8713	0.9159	41,515	+0.07(+8.19%)
Dec 01, 2009	0.8714	0.9010	0.8367	0.8466	19,977	-0.07(-7.57%)
Nov 30, 2009	0.8169	1.040	0.8169	0.9159	36,556	+0.10(+12.12%)
Nov 27, 2009	0.7971	0.8837	0.7971	0.8169	20,619	-0.02(-2.37%)
Nov 25, 2009	0.8169	0.8862	0.8070	0.8367	45,888	+0.04(+4.98%)
Nov 24, 2009	0.8367	0.8664	0.7921	0.7971	13,676	-0.02(-3.01%)
Nov 23, 2009	0.8268	0.8410	0.8218	0.8218	19,908	+0.02(+3.11%)
Nov 20, 2009	0.8367	0.8416	0.7971	0.7971	5,150	-0.04(-5.29%)
Nov 19, 2009	0.7921	0.8862	0.7525	0.8416	44,159	+0.03(+3.66%)
Nov 18, 2009	0.7625	0.8664	0.7426	0.8119	65,023	-0.01(-1.20%)
Nov 17, 2009	0.7872	0.8862	0.7525	0.8218	37,675	+0.02(+2.47%)
Nov 16, 2009	0.7624	0.8317	0.7079	0.8020	69,091	-0.02(-2.99%)
Nov 13, 2009	0.8862	0.8664	0.7953	0.8268	15,557	-0.06(-6.70%)
Nov 12, 2009	0.8416	0.8862	0.8416	0.8862	10,564	+0.03(+3.74%)
Nov 11, 2009	0.9208	0.9317	0.8466	0.8542	17,193	-0.04(-4.14%)
Nov 10, 2009	0.9654	0.9654	0.8664	0.8911	19,435	-0.05(-5.26%)
Nov 09, 2009	0.9406	0.9703	0.9109	0.9406	97,552	+0.01(+1.06%)
Nov 06, 2009	0.9208	0.9654	0.9159	0.9307	11,311	+0.02(+2.73%)
Nov 05, 2009	0.8894	0.9060	0.8894	0.9060	3,243	+0.02(+2.23%)
Nov 04, 2009	0.9060	1.416	0.8763	0.8862	16,821	-0.05(-5.79%)
Nov 03, 2009	0.9604	0.9852	0.8862	0.9406	45,712	-0.00(-0.50%)
Nov 02, 2009	1.010	1.010	0.9406	0.9454	28,208	-0.01(-0.54%)
Oct 30, 2009	1.005	1.015	0.9505	0.9505	39,119	-0.05(-5.42%)
Oct 29, 2009	0.9951	1.010	0.9654	1.005	16,272	+0.04(+4.10%)
Oct 28, 2009	1.000	1.010	0.9406	0.9654	25,384	-0.04(-3.56%)
Oct 27, 2009	0.9703	1.010	0.9654	1.001	42,830	+0.05(+5.31%)
Oct 26, 2009	1.010	1.010	0.9505	0.9505	91,084	-0.06(-5.88%)
Oct 23, 2009	0.9951	1.030	0.9654	1.010	138,522	+0.10(+10.86%)
Oct 22, 2009	0.8169	0.9357	0.8169	0.9110	111,394	+0.10(+12.89%)
Oct 21, 2009	0.8070	0.8169	0.7871	0.8070	18,785	+0.01(+1.12%)
Oct 20, 2009	0.8020	0.8070	0.7476	0.7981	14,446	+0.01(+0.74%)
Oct 19, 2009	0.7327	0.8070	0.7327	0.7922	95,919	+0.05(+7.39%)
Oct 16, 2009	0.7327	0.7525	0.7278	0.7377	19,490	-0.02(-2.30%)
Oct 15, 2009	0.7476	0.7574	0.7129	0.7550	37,035	+0.01(+0.99%)
Oct 14, 2009	0.7476	0.7570	0.7426	0.7476	9,342	-0.01(-1.31%)
Oct 13, 2009	0.7575	0.7624	0.7575	0.7575	6,665	+0.00(+0.00%)
Oct 12, 2009	0.7525	0.7624	0.7476	0.7575	7,657	+0.02(+2.68%)
Oct 09, 2009	0.7426	0.7674	0.7178	0.7377	12,887	-0.00(-0.01%)
Oct 08, 2009	0.7475	0.7817	0.7178	0.7377	26,289	+0.01(+0.68%)
Oct 07, 2009	0.7377	0.7377	0.6832	0.7327	27,584	+0.01(+1.72%)
Oct 06, 2009	0.7377	0.7674	0.7079	0.7203	92,419	-0.01(-1.69%)
Oct 05, 2009	0.6931	0.7327	0.6683	0.7327	120,217	+0.03(+3.86%)
Oct 02, 2009	0.6436	0.7327	0.6436	0.7055	41,636	+0.05(+7.95%)
Oct 01, 2009	0.6634	0.7327	0.6436	0.6535	91,902	-0.00(-0.75%)
Sep 30, 2009	0.7030	0.7133	0.6535	0.6584	34,847	-0.03(-4.32%)
Sep 29, 2009	0.7674	0.7674	0.6436	0.6881	188,500	-0.10(-12.58%)
Sep 28, 2009	0.7921	0.7921	0.6931	0.7872	45,335	+0.02(+3.25%)
Sep 25, 2009	0.7674	0.7674	0.6980	0.7624	33,987	-0.00(-0.65%)
Sep 24, 2009	0.7674	0.7674	0.6931	0.7674	54,164	+0.00(+0.00%)
Sep 23, 2009	0.7426	0.7674	0.7079	0.7674	52,184	+0.02(+3.33%)
Sep 22, 2009	0.7327	0.7426	0.7144	0.7426	15,466	+0.01(+2.04%)
Sep 21, 2009	0.7178	0.7278	0.7079	0.7278	4,356	+0.00(+0.00%)
Sep 18, 2009	0.7426	0.7426	0.6436	0.7278	162,652	-0.01(-1.34%)
Sep 17, 2009	0.7327	0.7377	0.7030	0.7377	76,462	+0.01(+2.05%)
Sep 16, 2009	0.7030	0.7377	0.6931	0.7228	25,834	-0.01(-2.01%)
Sep 15, 2009	0.7079	0.7426	0.6881	0.7377	61,542	+0.02(+2.76%)
Sep 14, 2009	0.7228	0.7426	0.7146	0.7178	87,080	+0.03(+4.32%)
Sep 11, 2009	0.7426	0.7426	0.6881	0.6881	51,404	-0.04(-5.44%)
Sep 10, 2009	0.7228	0.7822	0.7228	0.7278	42,820	-0.01(-2.00%)
Sep 09, 2009	0.7030	0.7426	0.6881	0.7426	99,876	+0.04(+5.63%)
Sep 08, 2009	0.6832	0.8416	0.6701	0.7030	45,858	+0.02(+2.90%)
Sep 04, 2009	0.6782	0.6881	0.6594	0.6832	32,470	+0.03(+5.34%)
Sep 03, 2009	0.6436	0.6882	0.6436	0.6485	47,754	+0.02(+3.97%)
Sep 02, 2009	0.6832	0.6980	0.6238	0.6238	45,642	-0.05(-8.03%)
Sep 01, 2009	0.6832	0.7030	0.6436	0.6782	93,603	-0.01(-1.44%)
Aug 31, 2009	0.6287	0.6881	0.6287	0.6881	20,734	+0.03(+5.30%)
Aug 28, 2009	0.6453	0.6832	0.6453	0.6535	4,587	+0.02(+3.94%)
Aug 27, 2009	0.7030	0.7030	0.6287	0.6287	128,911	-0.09(-12.41%)
Aug 26, 2009	0.6683	0.7178	0.6436	0.7178	69,990	+0.10(+16.00%)
Aug 25, 2009	0.6535	0.6535	0.6188	0.6188	17,678	-0.01(-1.57%)
Aug 24, 2009	0.6733	0.6881	0.6238	0.6287	14,278	-0.06(-8.63%)
Aug 21, 2009	0.6931	0.6956	0.6881	0.6881	110,948	+0.00(+0.72%)
Aug 20, 2009	0.6584	0.6931	0.6436	0.6832	29,329	+0.00(+0.73%)
Aug 19, 2009	0.6782	0.6931	0.6337	0.6782	23,366	+0.00(+0.00%)
Aug 18, 2009	0.6337	0.6782	0.6337	0.6782	25,424	+0.02(+3.01%)
Aug 17, 2009	0.6485	0.6584	0.6436	0.6584	9,485	-0.01(-2.21%)
Aug 14, 2009	0.6881	0.7921	0.6436	0.6733	41,200	-0.00(-0.01%)
Aug 13, 2009	0.6683	0.6931	0.6436	0.6733	20,793	-0.00(-0.72%)
Aug 12, 2009	0.6535	0.6942	0.6535	0.6782	58,006	-0.01(-1.44%)
Aug 11, 2009	0.6881	0.7030	0.6436	0.6881	17,963	-0.01(-2.11%)
Aug 10, 2009	0.6881	0.7030	0.6832	0.7030	6,059	+0.01(+1.43%)
Aug 07, 2009	0.6287	0.6931	0.6287	0.6931	32,468	+0.06(+10.24%)
Aug 06, 2009	0.6436	0.6683	0.6287	0.6287	16,526	-0.03(-4.52%)
Aug 05, 2009	0.6584	0.6931	0.6535	0.6585	26,925	-0.01(-1.47%)
Aug 04, 2009	0.6683	0.6881	0.6683	0.6683	8,281	+0.00(+0.00%)
Aug 03, 2009	0.6188	0.7030	0.6188	0.6683	46,718	+0.03(+5.47%)
Jul 31, 2009	0.6337	0.6436	0.6287	0.6337	21,134	-0.00(-0.78%)
Jul 30, 2009	0.6188	0.6436	0.6188	0.6386	17,775	+0.04(+7.50%)
Jul 29, 2009	0.6089	0.6188	0.5941	0.5941	20,805	-0.04(-6.98%)
Jul 28, 2009	0.6188	0.6634	0.6188	0.6387	68,560	+0.02(+3.21%)
Jul 27, 2009	0.6139	0.6188	0.6139	0.6188	31,359	+0.00(+0.00%)
Jul 24, 2009	0.5990	0.6188	0.5891	0.6188	30,220	+0.02(+4.17%)
Jul 23, 2009	0.5556	0.5941	0.5545	0.5941	144,769	+0.02(+4.35%)
Jul 22, 2009	0.5693	0.5792	0.5594	0.5693	84,095	+0.01(+1.76%)
Jul 21, 2009	0.5594	0.5842	0.5545	0.5595	25,111	+0.01(+0.90%)
Jul 20, 2009	0.5743	0.5792	0.5545	0.5545	26,184	+0.00(+0.00%)
Jul 17, 2009	0.5596	0.5644	0.5495	0.5545	26,075	-0.01(-1.75%)
Jul 16, 2009	0.5792	0.5792	0.5532	0.5644	21,734	-0.01(-1.72%)
Jul 15, 2009	0.5742	0.5792	0.5495	0.5743	143,109	+0.01(+2.65%)
Jul 14, 2009	0.5743	0.5792	0.5594	0.5594	27,186	-0.00(-0.88%)
Jul 13, 2009	0.5743	0.5841	0.5644	0.5644	16,375	-0.01(-0.97%)
Jul 10, 2009	0.5792	0.5792	0.5693	0.5699	27,624	+0.00(+0.10%)
Jul 09, 2009	0.5693	0.5792	0.5644	0.5693	93,574	+0.00(+0.00%)
Jul 08, 2009	0.5743	0.5792	0.5644	0.5693	157,190	-0.01(-2.54%)
Jul 07, 2009	0.5792	0.5982	0.5743	0.5842	42,549	-0.02(-4.06%)
Jul 06, 2009	0.6188	0.6188	0.5743	0.6089	56,959	-0.01(-1.60%)
Jul 02, 2009	0.5990	0.6188	0.5743	0.6188	20,825	+0.00(+0.00%)
Jul 01, 2009	0.5974	0.6188	0.5940	0.6188	27,769	+0.03(+5.93%)
Jun 30, 2009	0.6188	0.6188	0.5842	0.5842	14,616	-0.03(-4.84%)
Jun 29, 2009	0.6040	0.6188	0.5941	0.6139	6,310	-0.00(-0.80%)
Jun 26, 2009	0.6188	0.6188	0.5842	0.6188	29,739	+0.00(+0.00%)
Jun 25, 2009	0.6135	0.6188	0.6089	0.6188	7,825	+0.03(+5.04%)
Jun 24, 2009	0.6040	0.6188	0.5792	0.5891	9,689	-0.01(-2.46%)
Jun 23, 2009	0.6437	0.6437	0.5990	0.6040	10,442	+0.00(+0.33%)
Jun 22, 2009	0.6188	0.6535	0.5792	0.6020	52,826	+0.00(+0.50%)
Jun 19, 2009	0.6188	0.6535	0.5941	0.5990	6,732	-0.00(-0.82%)
Jun 18, 2009	0.6188	0.6188	0.6040	0.6040	4,260	-0.01(-1.61%)
Jun 17, 2009	0.6287	0.6633	0.6139	0.6139	70,483	+0.00(+0.00%)
Jun 16, 2009	0.6139	0.6436	0.6139	0.6139	104,086	-0.00(-0.80%)
Jun 15, 2009	0.6287	0.6287	0.6139	0.6188	22,839	-0.04(-6.02%)
Jun 12, 2009	0.6782	0.6782	0.6584	0.6584	34,322	-0.04(-6.34%)
Jun 11, 2009	0.6287	0.7030	0.6287	0.7030	203,117	+0.08(+13.60%)
Jun 10, 2009	0.6832	0.6832	0.6188	0.6188	73,684	-0.09(-12.59%)
Jun 09, 2009	0.6386	0.7079	0.6386	0.7079	98,941	-0.00(-0.69%)
Jun 08, 2009	0.6386	0.7129	0.5975	0.7129	74,341	+0.09(+14.29%)
Jun 05, 2009	0.6089	0.6287	0.5990	0.6238	50,718	-0.02(-3.08%)
Jun 04, 2009	0.6188	0.6436	0.6139	0.6436	44,046	+0.06(+10.17%)
Jun 03, 2009	0.6535	0.6634	0.5693	0.5842	71,670	-0.06(-9.13%)
Jun 02, 2009	0.6436	0.6436	0.6386	0.6428	17,884	-0.01(-0.88%)
Jun 01, 2009	0.6683	0.6683	0.6386	0.6485	43,319	-0.06(-9.03%)
May 29, 2009	0.6139	0.7129	0.5941	0.7129	59,957	+0.09(+15.20%)
May 28, 2009	0.6188	0.6188	0.6139	0.6188	34,025	+0.02(+3.31%)
May 27, 2009	0.5983	0.6238	0.5743	0.5990	64,437	+0.00(+0.00%)
May 26, 2009	0.6188	0.6238	0.5891	0.5990	24,410	-0.00(-0.82%)
May 22, 2009	0.6213	0.6238	0.5990	0.6040	24,620	-0.01(-1.61%)
May 21, 2009	0.6188	0.6188	0.6089	0.6139	3,013	-0.00(-0.80%)
May 20, 2009	0.6189	0.6337	0.6188	0.6188	44,644	-0.02(-3.10%)
May 19, 2009	0.6188	0.6386	0.6188	0.6386	34,377	+0.02(+3.20%)
May 18, 2009	0.6040	0.6287	0.6039	0.6188	45,939	+0.01(+2.46%)
May 15, 2009	0.6238	0.6287	0.6040	0.6040	136,627	-0.03(-5.43%)
May 14, 2009	0.6040	0.6386	0.6040	0.6386	25,891	+0.03(+4.88%)
May 13, 2009	0.6188	0.6188	0.5940	0.6089	41,953	-0.01(-2.38%)
May 12, 2009	0.6683	0.6683	0.5693	0.6238	72,286	-0.03(-5.26%)
May 11, 2009	0.6832	0.7674	0.6040	0.6584	99,753	-0.04(-6.34%)
May 08, 2009	0.8515	0.8515	0.6881	0.7030	37,794	-0.14(-16.96%)
May 07, 2009	0.7822	0.8466	0.7822	0.8466	33,379	+0.06(+8.23%)
May 06, 2009	0.8515	0.8515	0.7625	0.7822	61,316	-0.03(-4.24%)
May 05, 2009	0.8169	0.8466	0.7782	0.8169	38,715	+0.02(+3.12%)
May 04, 2009	0.7386	0.8169	0.7228	0.7921	67,426	+0.05(+6.67%)
May 01, 2009	0.6535	0.7426	0.6496	0.7426	120,708	+0.08(+11.73%)
Apr 30, 2009	0.6436	0.6683	0.6040	0.6646	139,810	+0.04(+5.72%)
Apr 29, 2009	0.5594	0.6436	0.5050	0.6287	123,328	+0.06(+10.43%)
Apr 28, 2009	0.5446	0.5693	0.5198	0.5693	81,033	+0.04(+7.48%)
Apr 27, 2009	0.5792	0.5793	0.5198	0.5297	48,663	-0.04(-6.96%)
Apr 24, 2009	0.5693	0.5693	0.5000	0.5693	62,114	+0.02(+4.55%)
Apr 23, 2009	0.5495	0.5891	0.5297	0.5446	31,771	+0.01(+2.80%)
Apr 22, 2009	0.5198	0.5346	0.5000	0.5297	64,942	+0.01(+1.90%)
Apr 21, 2009	0.5297	0.5446	0.5198	0.5198	78,718	-0.02(-3.67%)
Apr 20, 2009	0.5693	0.5891	0.5347	0.5396	135,118	-0.00(-0.91%)
Apr 17, 2009	0.5594	0.5792	0.5248	0.5446	41,495	+0.01(+1.85%)
Apr 16, 2009	0.5540	0.5540	0.5297	0.5347	47,092	-0.01(-2.70%)
Apr 15, 2009	0.5693	0.5941	0.5446	0.5495	8,065	-0.02(-3.48%)
Apr 14, 2009	0.5693	0.6188	0.5693	0.5693	23,299	-0.02(-4.17%)
Apr 13, 2009	0.5842	0.6089	0.5693	0.5941	49,401	+0.01(+1.69%)
Apr 09, 2009	0.5743	0.5941	0.5445	0.5842	75,601	+0.02(+3.96%)
Apr 08, 2009	0.5353	0.5916	0.5099	0.5620	73,044	+0.03(+6.08%)
Apr 07, 2009	0.5941	0.5941	0.5297	0.5297	45,686	-0.06(-10.83%)
Apr 06, 2009	0.5594	0.6436	0.5594	0.5941	53,612	+0.05(+9.09%)
Apr 03, 2009	0.6436	0.6436	0.5446	0.5446	55,856	-0.14(-20.86%)
Apr 02, 2009	0.5990	0.6881	0.5426	0.6881	66,318	+0.13(+23.01%)
Apr 01, 2009	0.5594	0.5594	0.5295	0.5594	65,586	+0.02(+3.67%)
Mar 31, 2009	0.5693	0.5891	0.5149	0.5396	58,531	+0.02(+4.31%)
Mar 30, 2009	0.5099	0.5693	0.5000	0.5173	59,991	-0.05(-8.33%)
Mar 26, 2009	0.5446	0.5941	0.5446	0.5644	86,941	-0.01(-1.72%)
Mar 25, 2009	0.5203	0.5743	0.4901	0.5743	70,852	+0.04(+8.41%)
Mar 24, 2009	0.5198	0.5743	0.4891	0.5297	86,589	+0.02(+4.90%)
Mar 23, 2009	0.5446	0.5446	0.4951	0.5050	29,670	-0.03(-6.42%)
Mar 20, 2009	0.5446	0.5495	0.4713	0.5396	59,955	-0.00(-0.91%)
Mar 19, 2009	0.5074	0.5446	0.4703	0.5446	100,272	+0.02(+3.29%)
Mar 18, 2009	0.5099	0.5297	0.5074	0.5272	54,537	-0.02(-3.18%)
Mar 17, 2009	0.5446	0.5446	0.4947	0.5446	56,392	+0.04(+8.91%)
Mar 16, 2009	0.5396	0.5446	0.4703	0.5000	79,330	-0.07(-12.17%)
Mar 13, 2009	0.5693	0.5743	0.4998	0.5693	7,691	+0.01(+0.89%)
Mar 12, 2009	0.4357	0.6040	0.4110	0.5643	217,298	-0.00(-0.45%)
Mar 11, 2009	0.4357	0.5941	0.4208	0.5669	44,315	+0.13(+30.44%)
Mar 10, 2009	0.3862	0.4406	0.3862	0.4346	9,374	+0.03(+7.05%)
Mar 09, 2009	0.4233	0.4456	0.3966	0.4060	6,817	+0.00(+1.23%)
Mar 06, 2009	0.4357	0.4456	0.3961	0.4010	29,076	+0.00(+0.62%)
Mar 05, 2009	0.4208	1.396	0.3763	0.3985	48,265	-0.04(-9.55%)
Mar 04, 2009	0.4307	0.4454	0.4307	0.4406	7,251	-0.01(-3.26%)
Mar 02, 2009	0.4811	0.4951	0.4456	0.4555	14,890	-0.03(-7.07%)
Feb 27, 2009	0.4950	0.4950	0.4555	0.4901	12,549	-0.00(-1.00%)
Feb 26, 2009	0.4941	0.4951	0.4891	0.4951	5,827	-0.02(-3.85%)
Feb 25, 2009	0.5198	0.5248	0.4555	0.5149	21,502	+0.02(+4.00%)
Feb 24, 2009	0.4901	0.5050	0.4446	0.4951	64,364	-0.02(-3.85%)
Feb 23, 2009	0.5297	0.5545	0.4881	0.5149	123,253	-0.01(-1.89%)
Feb 20, 2009	0.5743	0.5743	0.5198	0.5248	16,541	-0.04(-7.83%)
Feb 19, 2009	0.5446	0.5743	0.5347	0.5694	20,179	-0.00(-0.85%)
Feb 18, 2009	0.5347	0.5941	0.5347	0.5743	55,436	+0.02(+4.50%)
Feb 17, 2009	0.5594	0.5941	0.5446	0.5495	80,514	+0.00(+0.91%)
Feb 13, 2009	0.5545	0.5891	0.5149	0.5446	29,670	-0.03(-5.97%)
Feb 12, 2009	0.5792	0.5792	0.5644	0.5792	8,887	-0.01(-2.51%)
Feb 11, 2009	0.6089	0.6124	0.5743	0.5941	13,179	-0.02(-3.23%)
Feb 10, 2009	0.6188	0.6188	0.5842	0.6139	76,740	-0.00(-0.80%)
Feb 09, 2009	0.5446	0.7030	0.5446	0.6188	33,367	+0.00(+0.81%)
Feb 06, 2009	0.5941	0.6139	0.5446	0.6139	76,280	+0.02(+4.20%)
Feb 05, 2009	0.5941	0.5941	0.5495	0.5891	6,964	-0.00(-0.83%)
Feb 04, 2009	0.5792	0.5941	0.5743	0.5941	40,626	-0.02(-3.23%)
Feb 03, 2009	0.5941	0.6139	0.5495	0.6139	27,066	+0.02(+4.20%)
Feb 02, 2009	0.5297	0.5941	0.5000	0.5891	54,541	+0.03(+5.31%)
Jan 30, 2009	0.5495	0.5743	0.5347	0.5594	70,071	-0.00(-0.88%)
Jan 29, 2009	0.5743	0.5842	0.5644	0.5644	15,246	+0.01(+2.70%)
Jan 28, 2009	0.6139	0.6139	0.5495	0.5495	85,462	-0.04(-7.50%)
Jan 27, 2009	0.6931	0.7030	0.5891	0.5941	85,721	-0.01(-1.64%)
Jan 26, 2009	0.6188	0.6436	0.5990	0.6040	64,748	-0.01(-1.53%)
Jan 23, 2009	0.6139	0.6139	0.6040	0.6134	26,794	-0.00(-0.08%)
Jan 22, 2009	0.5891	0.6139	0.5891	0.6139	8,907	+0.00(+0.00%)
Jan 21, 2009	0.6040	0.6139	0.5644	0.6139	21,354	+0.04(+7.83%)
Jan 20, 2009	0.6337	0.6337	0.5495	0.5693	50,716	-0.04(-6.50%)
Jan 16, 2009	0.6089	0.6337	0.5743	0.6089	10,592	-0.01(-1.60%)
Jan 15, 2009	0.5891	0.6188	0.5842	0.6188	39,984	+0.01(+2.46%)
Jan 14, 2009	0.6485	0.6485	0.6040	0.6040	5,362	+0.00(+0.83%)
Jan 13, 2009	0.6238	0.6535	0.5891	0.5990	20,003	-0.00(-0.82%)
Jan 12, 2009	0.6349	0.6349	0.6040	0.6040	27,786	-0.02(-3.17%)
Jan 09, 2009	0.6237	0.6238	0.6188	0.6238	1,805	+0.03(+5.00%)
Jan 08, 2009	0.6188	0.6188	0.5941	0.5941	21,310	-0.02(-2.61%)
Jan 07, 2009	0.5941	0.6139	0.5941	0.6100	2,874	-0.01(-1.42%)
Jan 06, 2009	0.6683	0.7377	0.6040	0.6188	53,449	+0.00(+0.00%)
Jan 05, 2009	0.6188	0.6238	0.6139	0.6188	15,531	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.