Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.13	41.57	41.57	41.57	893,199	-0.50(-1.20%)
Dec 30, 2009	41.89	42.12	41.85	42.07	658,993	+0.01(+0.02%)
Dec 29, 2009	41.89	42.20	41.81	42.07	887,164	+0.26(+0.63%)
Dec 28, 2009	41.46	41.81	41.36	41.81	786,813	+0.24(+0.58%)
Dec 24, 2009	41.07	41.56	41.07	41.56	263,561	+0.40(+0.96%)
Dec 23, 2009	41.12	41.37	41.02	41.17	1,150,322	+0.11(+0.26%)
Dec 22, 2009	40.94	41.25	40.60	41.06	958,031	+0.24(+0.59%)
Dec 21, 2009	40.57	40.92	40.55	40.82	1,413,674	+0.18(+0.45%)
Dec 18, 2009	41.38	41.38	40.24	40.63	2,402,197	+0.28(+0.70%)
Dec 17, 2009	41.21	41.38	40.34	40.35	1,437,413	-0.90(-2.19%)
Dec 16, 2009	41.18	41.40	41.03	41.25	1,696,007	+0.11(+0.26%)
Dec 15, 2009	40.84	41.19	40.61	41.15	1,502,877	+0.16(+0.39%)
Dec 14, 2009	40.97	41.06	40.86	40.98	1,490,175	+0.22(+0.53%)
Dec 11, 2009	40.32	40.98	40.18	40.77	2,023,739	+0.48(+1.19%)
Dec 10, 2009	40.15	40.38	39.99	40.29	2,145,866	+0.30(+0.76%)
Dec 09, 2009	39.81	40.10	39.42	39.99	2,162,428	+0.30(+0.76%)
Dec 08, 2009	39.85	40.18	39.60	39.69	2,121,864	-0.37(-0.92%)
Dec 07, 2009	40.31	40.31	39.89	40.06	1,478,333	-0.15(-0.38%)
Dec 04, 2009	40.20	40.24	39.79	40.21	1,489,857	+0.34(+0.86%)
Dec 03, 2009	40.39	40.39	39.83	39.87	1,554,970	-0.47(-1.17%)
Dec 02, 2009	40.28	40.39	40.19	40.34	917,089	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.