Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
10.09
10.34
9.600
9.600
219,386
-0.62(-6.07%)
Feb 26, 2009
10.46
10.84
10.16
10.22
147,403
-0.21(-2.01%)
Feb 25, 2009
10.74
10.77
10.36
10.43
200,088
-0.41(-3.78%)
Feb 24, 2009
10.37
10.91
10.37
10.84
195,657
+0.28(+2.65%)
Feb 23, 2009
11.26
11.26
10.55
10.56
169,778
-0.69(-6.13%)
Feb 20, 2009
10.53
11.42
10.53
11.25
181,261
+0.57(+5.34%)
Feb 19, 2009
11.35
11.59
10.60
10.68
198,890
-0.56(-4.98%)
Feb 18, 2009
11.76
11.76
11.06
11.24
156,323
-0.46(-3.93%)
Feb 17, 2009
11.79
11.99
11.63
11.70
183,113
-0.47(-3.86%)
Feb 13, 2009
11.98
12.56
11.83
12.17
342,029
+0.68(+5.92%)
Feb 12, 2009
10.97
11.75
10.40
11.49
217,996
+0.59(+5.41%)
Feb 11, 2009
10.42
10.94
10.40
10.90
113,016
+0.50(+4.81%)
Feb 10, 2009
10.54
10.91
10.27
10.40
156,801
-0.24(-2.26%)
Feb 09, 2009
10.67
10.94
10.41
10.64
94,325
-0.11(-1.02%)
Feb 06, 2009
10.85
11.21
10.71
10.75
203,693
-0.10(-0.92%)
Feb 05, 2009
10.56
11.00
10.43
10.85
91,285
+0.21(+1.97%)
Feb 04, 2009
10.85
11.00
10.55
10.64
129,452
-0.23(-2.12%)
Feb 03, 2009
11.06
11.09
10.72
10.87
118,770
-0.15(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.