Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
10.47
+0.40 (+3.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.500
9.750
9.500
9.750
1,630
+0.05(+0.52%)
Feb 26, 2009
9.700
9.700
9.700
9.700
149
-0.10(-1.02%)
Feb 25, 2009
9.800
9.800
9.800
9.800
1,062
+0.05(+0.51%)
Feb 24, 2009
9.750
9.750
9.750
9.750
1,000
+0.65(+7.14%)
Feb 23, 2009
9.100
9.100
9.100
0
+0.00(+0.00%)
Feb 20, 2009
9.100
9.210
9.100
9.100
2,885
-0.45(-4.71%)
Feb 19, 2009
9.550
9.550
9.550
9.550
1,000
+0.35(+3.80%)
Feb 18, 2009
9.200
9.200
9.200
9.200
327
-0.60(-6.12%)
Feb 17, 2009
9.800
9.800
9.800
0
+0.00(+0.00%)
Feb 13, 2009
9.800
9.800
9.800
9.800
700
+0.35(+3.70%)
Feb 12, 2009
9.450
9.450
9.450
9.450
500
-0.25(-2.58%)
Feb 11, 2009
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 10, 2009
9.540
9.700
9.450
9.700
1,838
-0.15(-1.52%)
Feb 09, 2009
9.450
9.850
9.450
9.850
1,171
-0.20(-1.99%)
Feb 06, 2009
9.800
10.05
9.800
10.05
4,326
+0.45(+4.69%)
Feb 05, 2009
9.243
9.600
9.243
9.600
65,836
+0.65(+7.26%)
Feb 04, 2009
8.950
8.950
8.950
8.950
372
+0.30(+3.47%)
Feb 03, 2009
8.650
8.650
8.650
8.650
196
+0.00(+0.00%)
Feb 02, 2009
8.400
8.650
8.400
8.650
344
-0.45(-4.95%)
Jan 30, 2009
8.550
9.100
8.550
9.100
925
+1.50(+19.74%)
Jan 28, 2009
7.600
7.600
7.600
0
+0.00(+0.00%)
Jan 27, 2009
7.600
7.600
7.600
7.600
600
-0.55(-6.75%)
Jan 26, 2009
8.040
8.150
8.040
8.150
1,129
+0.00(+0.00%)
Jan 23, 2009
8.050
8.150
8.050
8.150
1,106
-0.35(-4.12%)
Jan 22, 2009
8.500
8.500
8.500
8.500
500
-0.05(-0.58%)
Jan 21, 2009
8.550
8.550
8.550
8.550
143
-1.10(-11.40%)
Jan 16, 2009
9.650
9.650
9.650
0
+0.10(+1.05%)
Jan 15, 2009
9.550
9.550
9.550
9.550
103
+0.30(+3.24%)
Jan 14, 2009
9.250
9.250
9.250
9.250
1,011
+0.00(+0.00%)
Jan 13, 2009
9.000
9.250
9.000
9.250
1,377
-0.80(-7.96%)
Jan 09, 2009
10.05
10.05
10.05
10.05
0
-1.10(-9.87%)
Jan 07, 2009
11.15
11.15
11.15
0
+0.00(+0.00%)
Jan 06, 2009
11.15
11.15
11.15
11.15
500
+0.70(+6.70%)
Jan 05, 2009
10.45
10.45
10.45
10.45
0
+0.00(+0.00%)
Jan 02, 2009
10.45
10.45
10.45
10.45
940
+1.35(+14.84%)
Dec 31, 2008
9.100
9.100
9.100
0
+0.00(+0.00%)
Dec 30, 2008
9.100
9.100
9.100
9.100
100
-0.05(-0.55%)
Dec 29, 2008
9.150
9.150
9.150
9.150
200
-0.30(-3.17%)
Dec 26, 2008
9.450
9.450
9.450
9.450
100
-0.10(-1.05%)
Dec 24, 2008
9.550
9.550
9.550
9.550
2,750
-0.45(-4.50%)
Dec 23, 2008
10.00
10.00
10.00
8,220
+0.00(+0.00%)
Dec 22, 2008
10.00
10.00
10.00
10.00
52,355
+0.90(+9.89%)
Dec 15, 2008
9.100
9.100
9.100
0
+0.00(+0.00%)
Dec 12, 2008
8.950
9.100
8.950
9.100
216
-0.55(-5.70%)
Dec 11, 2008
9.650
9.650
9.650
9.650
300
+0.20(+2.12%)
Dec 09, 2008
9.450
9.450
9.450
0
+0.00(+0.00%)
Dec 08, 2008
9.400
9.450
9.400
9.450
700
+0.95(+11.18%)
Dec 05, 2008
8.200
8.500
8.190
8.500
8,057
+0.40(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.