Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.015	2.015	2.011	2.011	1,727	-0.00(-0.17%)
Feb 26, 2009	2.077	2.077	1.931	2.015	4,203	+0.01(+0.69%)
Feb 25, 2009	1.966	2.053	1.824	2.001	23,949	-0.01(-0.69%)
Feb 24, 2009	1.928	2.015	1.928	2.015	8,440	+0.16(+8.82%)
Feb 23, 2009	1.963	2.039	1.851	1.851	33,101	-0.09(-4.82%)
Feb 20, 2009	1.997	2.114	1.910	1.945	41,562	-0.05(-2.44%)
Feb 19, 2009	2.008	2.063	1.980	1.994	20,981	-0.09(-4.33%)
Feb 18, 2009	2.272	2.272	1.980	2.084	37,448	+0.03(+1.70%)
Feb 17, 2009	2.157	2.157	1.817	2.049	27,147	-0.11(-4.99%)
Feb 13, 2009	2.164	2.223	2.157	2.157	28,328	-0.07(-2.97%)
Feb 12, 2009	2.258	2.327	2.088	2.223	37,454	+0.01(+0.31%)
Feb 11, 2009	2.206	2.282	2.206	2.216	12,669	-0.01(-0.31%)
Feb 10, 2009	2.223	2.223	2.223	2.223	4,154	+0.00(+0.00%)
Feb 09, 2009	2.345	2.345	2.122	2.223	13,533	-0.12(-5.19%)
Feb 06, 2009	2.345	2.345	2.119	2.345	21,295	+0.01(+0.30%)
Feb 05, 2009	2.275	2.411	2.143	2.338	52,268	+0.18(+8.55%)
Feb 04, 2009	2.275	2.432	2.122	2.154	51,307	+0.03(+1.64%)
Feb 03, 2009	2.341	2.341	2.084	2.119	37,839	-0.13(-5.86%)
Feb 02, 2009	2.258	2.432	2.251	2.251	62,848	-0.04(-1.82%)
Jan 30, 2009	2.428	2.432	2.147	2.293	54,972	+0.03(+1.54%)
Jan 29, 2009	2.171	2.258	2.084	2.258	55,196	+0.00(+0.15%)
Jan 28, 2009	2.216	2.254	2.209	2.254	12,379	+0.10(+4.51%)
Jan 27, 2009	2.171	2.244	2.157	2.157	37,808	+0.04(+1.80%)
Jan 26, 2009	2.157	2.157	1.791	2.119	54,750	+0.06(+3.04%)
Jan 23, 2009	2.074	2.171	2.049	2.056	65,255	-0.01(-0.34%)
Jan 22, 2009	2.067	2.067	2.049	2.063	5,861	+0.01(+0.68%)
Jan 21, 2009	2.053	2.102	2.036	2.049	44,104	-0.00(-0.20%)
Jan 20, 2009	1.945	2.054	1.945	2.054	21,398	+0.16(+8.48%)
Jan 16, 2009	1.910	1.910	1.834	1.893	28,394	-0.02(-0.91%)
Jan 15, 2009	1.792	2.060	1.782	1.910	25,210	-0.08(-3.85%)
Jan 14, 2009	2.042	2.049	1.876	1.987	15,891	+0.09(+4.95%)
Jan 13, 2009	1.983	2.084	1.772	1.893	35,251	-0.03(-1.45%)
Jan 12, 2009	2.036	2.036	1.855	1.921	26,364	-0.09(-4.66%)
Jan 09, 2009	2.015	2.096	2.015	2.015	4,116	+0.00(+0.00%)
Jan 08, 2009	1.917	2.084	1.914	2.015	67,097	+0.06(+2.84%)
Jan 07, 2009	1.921	1.963	1.921	1.959	34,465	-0.00(-0.18%)
Jan 06, 2009	1.966	1.990	1.963	1.963	12,413	-0.10(-5.04%)
Jan 05, 2009	1.844	2.070	1.844	2.067	47,976	+0.26(+14.42%)
Jan 02, 2009	1.723	1.820	1.584	1.806	33,639	+0.09(+5.27%)
Dec 31, 2008	1.556	1.733	1.549	1.716	15,917	+0.18(+12.02%)
Dec 30, 2008	1.563	1.636	1.514	1.532	52,925	-0.02(-1.12%)
Dec 29, 2008	1.601	1.650	1.546	1.549	41,041	-0.10(-6.30%)
Dec 26, 2008	1.719	1.737	1.653	1.653	43,655	-0.07(-3.84%)
Dec 24, 2008	1.673	1.719	1.598	1.719	23,681	+0.15(+9.27%)
Dec 23, 2008	1.598	1.702	1.563	1.574	87,134	-0.07(-4.00%)
Dec 22, 2008	1.716	1.716	1.633	1.639	11,803	+0.01(+0.40%)
Dec 19, 2008	1.633	1.702	1.633	1.633	78,282	-0.02(-1.01%)
Dec 18, 2008	1.719	1.719	1.598	1.649	35,945	-0.04(-2.61%)
Dec 17, 2008	1.615	1.719	1.605	1.693	28,535	+0.07(+4.46%)
Dec 16, 2008	1.598	1.664	1.598	1.621	28,500	+0.01(+0.37%)
Dec 15, 2008	1.751	1.751	1.615	1.615	39,840	-0.08(-4.70%)
Dec 12, 2008	1.646	1.761	1.615	1.695	33,659	-0.03(-1.72%)
Dec 11, 2008	1.768	1.768	1.681	1.725	39,440	+0.05(+2.79%)
Dec 10, 2008	1.775	1.775	1.601	1.678	25,633	-0.04(-2.42%)
Dec 09, 2008	1.737	1.737	1.667	1.719	6,488	-0.02(-1.00%)
Dec 08, 2008	1.737	1.737	1.737	1.737	10,363	+0.00(+0.00%)
Dec 05, 2008	1.785	1.789	1.737	1.737	26,730	-0.02(-0.99%)
Dec 04, 2008	1.765	1.765	1.737	1.754	40,954	+0.03(+2.02%)
Dec 03, 2008	1.723	1.737	1.712	1.719	21,346	+0.04(+2.49%)
Dec 02, 2008	1.706	1.706	1.671	1.678	12,312	-0.06(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.