Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
83.13
+1.64 (+2.01%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.183
10.01
9.149
9.731
0
+0.24(+2.52%)
Feb 26, 2009
9.518
9.713
9.395
9.492
54,480,116
+0.15(+1.59%)
Feb 25, 2009
10.06
10.07
9.303
9.344
114,828,752
+0.94(+11.14%)
Feb 24, 2009
7.653
8.507
7.610
8.407
40,026,464
+0.84(+11.16%)
Feb 23, 2009
8.545
8.716
7.518
7.563
47,669,484
-0.87(-10.27%)
Feb 20, 2009
8.049
8.495
7.949
8.429
33,824,156
+0.18(+2.16%)
Feb 19, 2009
8.069
8.512
8.025
8.250
28,566,038
+0.28(+3.53%)
Feb 18, 2009
7.698
8.058
7.675
7.969
32,508,888
+0.28(+3.66%)
Feb 17, 2009
7.815
7.954
7.595
7.687
27,444,956
-0.58(-7.06%)
Feb 13, 2009
8.175
8.492
8.175
8.271
21,349,570
-0.06(-0.67%)
Feb 12, 2009
7.659
8.350
7.595
8.327
33,400,630
+0.43(+5.48%)
Feb 11, 2009
8.586
8.611
7.645
7.895
38,942,360
-0.21(-2.59%)
Feb 10, 2009
8.211
8.601
7.960
8.105
46,682,584
+0.02(+0.30%)
Feb 09, 2009
8.288
8.577
7.889
8.081
23,763,998
-0.18(-2.18%)
Feb 06, 2009
8.019
8.513
7.958
8.261
31,951,994
+0.33(+4.18%)
Feb 05, 2009
7.619
8.014
7.491
7.929
29,326,624
+0.23(+3.05%)
Feb 04, 2009
7.483
8.017
7.483
7.695
27,090,506
+0.32(+4.30%)
Feb 03, 2009
7.254
7.550
7.089
7.378
18,775,864
+0.18(+2.54%)
Feb 02, 2009
6.959
7.394
6.888
7.195
19,158,086
+0.09(+1.23%)
Jan 30, 2009
7.334
7.512
7.045
7.107
0
-0.19(-2.65%)
Jan 29, 2009
7.276
7.409
7.167
7.300
22,318,984
-0.13(-1.75%)
Jan 28, 2009
7.189
7.530
7.117
7.430
25,059,492
+0.43(+6.11%)
Jan 27, 2009
7.222
7.285
6.915
7.003
23,797,308
-0.14(-1.91%)
Jan 26, 2009
7.154
7.561
6.968
7.139
22,841,514
+0.07(+0.92%)
Jan 23, 2009
6.502
7.244
6.396
7.074
21,992,768
+0.34(+5.01%)
Jan 22, 2009
6.721
7.042
6.556
6.736
26,994,824
-0.16(-2.39%)
Jan 21, 2009
7.184
7.184
6.510
6.901
26,112,046
-0.02(-0.22%)
Jan 20, 2009
7.148
7.260
6.820
6.916
20,671,020
-0.42(-5.73%)
Jan 16, 2009
6.963
7.515
6.836
7.337
33,684,972
+0.20(+2.73%)
Jan 15, 2009
6.744
7.254
6.520
7.142
18,930,596
+0.45(+6.73%)
Jan 14, 2009
6.883
6.986
6.490
6.691
19,331,012
-0.52(-7.19%)
Jan 13, 2009
7.054
7.399
7.001
7.210
17,191,296
+0.11(+1.60%)
Jan 12, 2009
8.103
8.103
7.039
7.096
22,538,882
-1.06(-12.95%)
Jan 09, 2009
8.291
8.421
7.991
8.152
16,394,028
-0.11(-1.39%)
Jan 08, 2009
7.795
8.439
7.792
8.267
22,407,152
+0.21(+2.61%)
Jan 07, 2009
8.468
8.695
8.020
8.056
17,055,584
-0.30(-3.60%)
Jan 06, 2009
8.649
8.710
7.954
8.357
25,055,418
-0.20(-2.35%)
Jan 05, 2009
8.017
8.716
8.017
8.559
17,732,734
+0.45(+5.54%)
Jan 02, 2009
7.467
8.180
7.424
8.109
0
+0.68(+9.09%)
Jan 01, 2009
7.193
7.523
7.080
7.434
0
+0.00(+0.00%)
Dec 31, 2008
7.193
7.523
7.080
7.434
8,586,944
+0.23(+3.21%)
Dec 30, 2008
6.944
7.228
6.880
7.202
10,236,310
+0.14(+1.99%)
Dec 29, 2008
7.110
7.306
6.883
7.062
8,267,588
-0.02(-0.21%)
Dec 26, 2008
7.071
7.122
6.823
7.077
5,099,006
+0.10(+1.50%)
Dec 24, 2008
6.927
7.149
6.888
6.972
3,452,815
-0.06(-0.84%)
Dec 23, 2008
6.885
7.192
6.885
7.031
13,151,814
+0.15(+2.18%)
Dec 22, 2008
7.237
7.243
6.729
6.882
9,419,844
-0.36(-5.03%)
Dec 19, 2008
7.491
7.704
6.993
7.246
13,833,626
-0.41(-5.30%)
Dec 18, 2008
8.453
8.453
7.607
7.651
11,830,647
-0.74(-8.83%)
Dec 17, 2008
8.075
8.634
7.902
8.392
19,095,684
+0.26(+3.22%)
Dec 16, 2008
7.444
8.165
7.444
8.131
18,599,910
+0.90(+12.42%)
Dec 15, 2008
7.567
7.765
7.092
7.232
11,996,204
-0.20(-2.65%)
Dec 12, 2008
7.107
7.654
6.936
7.429
10,201,584
+0.07(+1.01%)
Dec 11, 2008
7.713
8.152
7.207
7.355
15,468,350
-0.55(-7.00%)
Dec 10, 2008
7.954
8.113
7.713
7.908
10,827,917
+0.25(+3.24%)
Dec 09, 2008
7.561
8.209
7.399
7.660
11,704,266
-0.01(-0.14%)
Dec 08, 2008
7.446
7.887
7.446
7.671
17,003,848
+0.56(+7.82%)
Dec 05, 2008
6.581
7.131
6.277
7.114
17,922,430
+0.37(+5.49%)
Dec 04, 2008
6.880
7.238
6.626
6.744
13,188,246
-0.26(-3.71%)
Dec 03, 2008
6.786
7.173
6.588
7.004
16,426,459
+0.06(+0.81%)
Dec 02, 2008
6.448
6.989
6.414
6.948
26,547,902
+0.26(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.