Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.395	2.539	2.160	2.363	353,320	-0.09(-3.50%)
Feb 26, 2009	2.724	2.764	2.444	2.449	229,026	-0.25(-9.35%)
Feb 25, 2009	2.710	2.886	2.494	2.701	322,255	-0.02(-0.83%)
Feb 24, 2009	2.539	2.922	2.539	2.724	305,770	+0.22(+8.83%)
Feb 23, 2009	2.679	2.679	2.422	2.503	216,693	-0.15(-5.77%)
Feb 20, 2009	2.598	2.710	2.515	2.656	150,124	-0.01(-0.34%)
Feb 19, 2009	2.773	2.800	2.611	2.665	87,441	-0.08(-2.80%)
Feb 18, 2009	2.886	2.886	2.607	2.742	98,952	-0.10(-3.64%)
Feb 17, 2009	2.927	3.026	2.814	2.846	159,954	-0.22(-7.21%)
Feb 13, 2009	2.918	3.166	2.918	3.067	91,763	+0.14(+4.94%)
Feb 12, 2009	2.764	2.949	2.764	2.922	64,561	-0.03(-1.07%)
Feb 11, 2009	2.819	2.990	2.791	2.954	192,003	+0.17(+5.99%)
Feb 10, 2009	3.080	3.161	2.746	2.787	120,211	-0.31(-9.91%)
Feb 09, 2009	3.179	3.179	2.972	3.094	103,101	-0.12(-3.65%)
Feb 06, 2009	2.985	3.283	2.945	3.211	393,644	+0.21(+7.07%)
Feb 05, 2009	2.561	3.094	2.561	2.999	358,169	+0.42(+16.46%)
Feb 04, 2009	2.733	2.819	2.575	2.575	106,376	-0.15(-5.46%)
Feb 03, 2009	2.647	2.805	2.611	2.724	125,373	+0.10(+3.78%)
Feb 02, 2009	2.363	2.661	2.331	2.625	245,063	+0.25(+10.65%)
Jan 30, 2009	2.719	2.719	2.372	2.372	160,340	-0.27(-10.24%)
Jan 29, 2009	2.782	2.796	2.620	2.643	135,123	-0.17(-6.09%)
Jan 28, 2009	2.674	2.931	2.602	2.814	143,849	+0.18(+7.03%)
Jan 27, 2009	2.796	2.877	2.498	2.629	242,943	-0.16(-5.82%)
Jan 26, 2009	2.819	2.864	2.598	2.791	196,361	+0.14(+5.45%)
Jan 23, 2009	2.607	2.810	2.530	2.647	188,475	-0.01(-0.51%)
Jan 22, 2009	2.674	2.828	2.548	2.661	116,778	-0.07(-2.64%)
Jan 21, 2009	2.724	2.814	2.643	2.733	146,867	+0.05(+1.68%)
Jan 20, 2009	3.012	3.035	2.688	2.688	229,525	-0.38(-12.48%)
Jan 16, 2009	3.044	3.094	2.760	3.071	358,710	+0.05(+1.64%)
Jan 15, 2009	2.819	3.045	2.719	3.021	343,578	+0.21(+7.37%)
Jan 14, 2009	3.053	3.071	2.733	2.814	350,940	-0.35(-11.11%)
Jan 13, 2009	3.193	3.441	3.076	3.166	266,512	-0.03(-0.85%)
Jan 12, 2009	3.103	3.279	3.103	3.193	268,630	+0.08(+2.46%)
Jan 09, 2009	3.319	3.378	3.094	3.116	459,361	-0.23(-6.87%)
Jan 08, 2009	3.107	3.373	2.895	3.346	482,254	+0.54(+19.29%)
Jan 07, 2009	3.044	3.139	2.782	2.805	321,628	-0.29(-9.46%)
Jan 06, 2009	2.782	3.161	2.728	3.098	291,026	+0.31(+11.17%)
Jan 05, 2009	2.611	2.791	2.404	2.787	214,903	+0.19(+7.48%)
Jan 02, 2009	2.350	2.679	2.350	2.593	183,291	+0.24(+10.36%)
Dec 31, 2008	2.219	2.404	2.219	2.350	239,845	+0.14(+6.33%)
Dec 30, 2008	2.268	2.345	2.070	2.210	494,741	-0.04(-1.61%)
Dec 29, 2008	2.399	2.476	2.223	2.246	169,908	-0.16(-6.57%)
Dec 26, 2008	2.413	2.489	2.359	2.404	233,106	+0.00(+0.00%)
Dec 24, 2008	2.250	2.489	2.250	2.404	164,181	+0.16(+7.03%)
Dec 23, 2008	2.449	2.458	2.237	2.246	149,681	-0.18(-7.43%)
Dec 22, 2008	2.692	2.692	2.304	2.426	221,167	-0.27(-9.88%)
Dec 19, 2008	2.372	2.697	2.273	2.692	1,037,681	+0.39(+17.06%)
Dec 18, 2008	2.282	2.471	2.282	2.300	226,425	+0.05(+2.20%)
Dec 17, 2008	2.124	2.259	2.106	2.250	280,081	+0.09(+4.18%)
Dec 16, 2008	2.097	2.219	2.002	2.160	478,824	+0.11(+5.51%)
Dec 15, 2008	2.151	2.187	1.948	2.047	289,124	-0.09(-4.42%)
Dec 12, 2008	1.844	2.147	1.835	2.142	447,318	+0.23(+12.03%)
Dec 11, 2008	2.011	2.115	1.831	1.912	485,037	-0.13(-6.19%)
Dec 10, 2008	2.025	2.174	1.885	2.038	273,502	+0.04(+2.03%)
Dec 09, 2008	2.160	2.282	1.939	1.998	332,455	-0.20(-9.22%)
Dec 08, 2008	2.029	2.295	2.029	2.201	212,907	+0.19(+9.66%)
Dec 05, 2008	1.881	2.007	1.804	2.007	416,857	+0.10(+5.20%)
Dec 04, 2008	1.826	2.016	1.772	1.908	371,518	+0.08(+4.19%)
Dec 03, 2008	1.853	1.989	1.619	1.831	426,252	+0.12(+7.12%)
Dec 02, 2008	1.533	1.714	1.511	1.709	1,339,241	+0.22(+14.50%)
Dec 01, 2008	1.664	1.745	1.484	1.493	299,559	-0.22(-12.67%)
Nov 28, 2008	1.799	1.799	1.632	1.709	348,273	+0.03(+1.61%)
Nov 26, 2008	1.596	1.741	1.493	1.682	1,032,505	+0.11(+7.18%)
Nov 25, 2008	1.538	1.574	1.479	1.569	251,700	+0.06(+4.19%)
Nov 24, 2008	1.565	1.574	1.448	1.506	574,079	+0.02(+1.21%)
Nov 21, 2008	1.524	1.524	1.362	1.488	678,917	+0.00(+0.00%)
Nov 20, 2008	1.682	1.691	1.470	1.488	720,869	-0.18(-10.81%)
Nov 19, 2008	1.768	1.844	1.669	1.669	514,328	-0.09(-5.37%)
Nov 18, 2008	1.750	1.786	1.700	1.763	346,080	+0.04(+2.09%)
Nov 17, 2008	1.732	1.788	1.697	1.727	824,944	-0.02(-1.03%)
Nov 14, 2008	1.754	1.815	1.700	1.745	707,939	-0.01(-0.77%)
Nov 13, 2008	1.750	1.804	1.696	1.759	1,482,296	-0.02(-1.02%)
Nov 12, 2008	1.768	1.817	1.754	1.777	503,424	-0.03(-1.50%)
Nov 11, 2008	1.795	1.912	1.736	1.804	355,317	-0.00(-0.25%)
Nov 10, 2008	1.998	2.005	1.786	1.808	351,563	-0.12(-6.31%)
Nov 07, 2008	1.948	1.948	1.835	1.930	346,716	+0.03(+1.66%)
Nov 06, 2008	1.971	1.989	1.844	1.899	1,615,502	-0.09(-4.32%)
Nov 05, 2008	2.489	2.525	1.953	1.984	612,621	-0.55(-21.71%)
Nov 04, 2008	2.828	2.828	2.489	2.534	363,833	-0.18(-6.80%)
Nov 03, 2008	2.710	2.868	2.507	2.719	346,235	-0.11(-3.98%)
Oct 31, 2008	2.516	2.832	2.178	2.832	423,819	+0.31(+12.34%)
Oct 30, 2008	2.309	2.534	2.237	2.521	352,685	+0.28(+12.47%)
Oct 29, 2008	1.844	2.503	1.777	2.241	549,080	+0.41(+22.41%)
Oct 28, 2008	1.957	2.007	1.596	1.831	1,339,587	-0.03(-1.70%)
Oct 27, 2008	2.241	2.404	1.858	1.862	564,429	-0.44(-19.02%)
Oct 24, 2008	2.832	2.882	2.056	2.300	954,198	-0.40(-14.72%)
Oct 23, 2008	2.837	2.853	2.598	2.697	539,720	-0.11(-3.86%)
Oct 22, 2008	2.841	2.913	2.746	2.805	210,169	-0.09(-2.96%)
Oct 21, 2008	2.846	2.997	2.837	2.891	291,193	-0.02(-0.77%)
Oct 20, 2008	3.094	3.441	2.828	2.913	408,668	-0.11(-3.58%)
Oct 17, 2008	3.044	3.468	2.981	3.021	319,574	-0.17(-5.23%)
Oct 16, 2008	3.179	3.518	3.089	3.188	385,007	+0.05(+1.43%)
Oct 15, 2008	3.423	3.504	3.134	3.143	154,251	-0.29(-8.53%)
Oct 14, 2008	3.531	3.554	3.265	3.436	171,833	-0.09(-2.68%)
Oct 13, 2008	3.558	3.594	3.373	3.531	307,037	+0.18(+5.53%)
Oct 10, 2008	3.166	3.513	2.900	3.346	1,148,122	+0.09(+2.63%)
Oct 09, 2008	3.549	3.623	3.215	3.260	287,798	-0.24(-6.95%)
Oct 08, 2008	3.594	3.901	3.454	3.504	442,985	-0.13(-3.60%)
Oct 07, 2008	4.117	4.189	3.617	3.635	333,866	-0.40(-9.94%)
Oct 06, 2008	4.045	4.293	3.720	4.036	448,564	-0.11(-2.61%)
Oct 03, 2008	4.505	4.577	4.095	4.144	286,769	-0.25(-5.74%)
Oct 02, 2008	4.645	4.789	4.379	4.397	162,045	-0.30(-6.34%)
Oct 01, 2008	4.595	4.776	4.433	4.695	157,284	+0.04(+0.87%)
Sep 30, 2008	4.541	4.686	4.356	4.654	233,474	+0.19(+4.24%)
Sep 29, 2008	4.555	4.717	4.419	4.465	347,463	-0.23(-4.90%)
Sep 26, 2008	4.591	4.825	4.591	4.695	188,411	+0.01(+0.19%)
Sep 25, 2008	4.681	4.839	4.627	4.686	146,377	+0.04(+0.87%)
Sep 24, 2008	4.731	4.753	4.532	4.645	233,361	-0.01(-0.19%)
Sep 23, 2008	4.568	4.717	4.532	4.654	283,742	+0.13(+2.89%)
Sep 22, 2008	4.749	4.875	4.469	4.523	664,747	-0.26(-5.38%)
Sep 19, 2008	4.961	4.988	4.622	4.780	1,080,799	+0.00(+0.00%)
Sep 18, 2008	4.686	4.879	4.456	4.780	949,313	+0.19(+4.23%)
Sep 17, 2008	4.356	4.722	4.239	4.586	744,024	-0.33(-6.78%)
Sep 16, 2008	4.636	5.028	4.537	4.920	517,035	+0.17(+3.61%)
Sep 15, 2008	4.744	4.834	4.663	4.749	282,150	-0.08(-1.59%)
Sep 12, 2008	4.749	4.825	4.618	4.825	289,656	+0.00(+0.00%)
Sep 11, 2008	4.582	4.834	4.577	4.825	453,276	+0.13(+2.79%)
Sep 10, 2008	4.771	4.771	4.555	4.695	302,779	+0.04(+0.77%)
Sep 09, 2008	4.523	4.897	4.523	4.658	493,956	+0.09(+1.97%)
Sep 08, 2008	4.424	4.595	4.329	4.568	495,255	+0.22(+5.08%)
Sep 05, 2008	4.009	4.383	3.973	4.347	287,789	+0.30(+7.35%)
Sep 04, 2008	4.131	4.235	3.991	4.050	431,831	-0.14(-3.23%)
Sep 03, 2008	4.081	4.271	4.027	4.185	346,814	+0.10(+2.43%)
Sep 02, 2008	4.167	4.284	3.987	4.086	448,997	+0.04(+0.89%)
Aug 29, 2008	4.050	4.063	3.987	4.050	248,489	-0.03(-0.66%)
Aug 28, 2008	4.059	4.207	3.955	4.077	237,809	+0.05(+1.12%)
Aug 27, 2008	4.072	4.099	3.919	4.032	143,026	-0.04(-0.89%)
Aug 26, 2008	4.014	4.131	3.959	4.068	146,596	+0.06(+1.46%)
Aug 25, 2008	4.171	4.171	3.982	4.009	137,576	-0.19(-4.61%)
Aug 22, 2008	4.212	4.244	4.126	4.203	160,251	+0.03(+0.76%)
Aug 21, 2008	4.162	4.244	4.144	4.171	252,480	-0.05(-1.18%)
Aug 20, 2008	4.266	4.361	4.122	4.221	324,233	-0.02(-0.53%)
Aug 19, 2008	4.433	4.433	4.189	4.244	251,172	-0.09(-1.98%)
Aug 18, 2008	4.298	4.401	4.253	4.329	278,624	+0.05(+1.05%)
Aug 15, 2008	4.383	4.383	4.194	4.284	455,467	-0.01(-0.21%)
Aug 14, 2008	4.361	4.419	4.207	4.293	382,570	-0.12(-2.76%)
Aug 13, 2008	4.447	4.510	4.198	4.415	264,153	-0.04(-0.81%)
Aug 12, 2008	4.492	4.537	4.415	4.451	318,936	-0.06(-1.30%)
Aug 11, 2008	4.528	4.658	4.442	4.510	404,563	-0.00(-0.10%)
Aug 08, 2008	4.140	4.564	4.113	4.514	339,338	+0.37(+8.92%)
Aug 07, 2008	4.095	4.262	4.014	4.144	356,544	-0.03(-0.65%)
Aug 06, 2008	4.483	4.532	4.126	4.171	438,129	-0.40(-8.78%)
Aug 05, 2008	4.063	4.613	3.937	4.573	325,901	+0.58(+14.45%)
Aug 04, 2008	4.005	4.117	3.793	3.996	253,569	-0.01(-0.23%)
Aug 01, 2008	3.793	4.077	3.662	4.005	427,764	+0.40(+11.14%)
Jul 31, 2008	3.671	3.815	3.536	3.603	386,216	-0.16(-4.31%)
Jul 30, 2008	3.991	4.032	3.653	3.766	318,938	-0.18(-4.46%)
Jul 29, 2008	3.941	4.077	3.644	3.941	192,573	+0.31(+8.44%)
Jul 28, 2008	3.959	4.000	3.486	3.635	242,455	-0.36(-8.93%)
Jul 25, 2008	3.896	4.036	3.887	3.991	233,873	+0.14(+3.75%)
Jul 24, 2008	3.856	3.937	3.748	3.847	212,200	+0.02(+0.47%)
Jul 23, 2008	3.648	4.086	3.621	3.829	344,638	+0.18(+4.94%)
Jul 22, 2008	3.423	3.675	3.337	3.648	478,398	+0.19(+5.61%)
Jul 21, 2008	3.504	3.576	3.445	3.454	206,696	-0.02(-0.65%)
Jul 18, 2008	3.657	3.662	3.391	3.477	402,241	-0.18(-4.81%)
Jul 17, 2008	3.414	3.662	3.306	3.653	381,648	+0.26(+7.71%)
Jul 16, 2008	3.184	3.477	3.143	3.391	348,042	+0.22(+6.82%)
Jul 15, 2008	3.125	3.310	3.062	3.175	373,949	+0.00(+0.00%)
Jul 14, 2008	3.157	3.260	3.058	3.175	533,079	+0.05(+1.59%)
Jul 11, 2008	2.931	3.175	2.931	3.125	857,097	-0.24(-7.10%)
Jul 10, 2008	3.432	3.567	3.301	3.364	275,311	-0.06(-1.84%)
Jul 09, 2008	3.671	3.702	3.423	3.427	293,539	-0.23(-6.40%)
Jul 08, 2008	3.324	3.666	3.265	3.662	318,202	+0.35(+10.63%)
Jul 07, 2008	3.360	3.423	3.224	3.310	268,679	-0.02(-0.68%)
Jul 04, 2008	3.247	3.436	3.247	3.333	203,822	+0.00(+0.00%)
Jul 03, 2008	3.247	3.436	3.247	3.333	203,822	+0.09(+2.64%)
Jul 02, 2008	3.414	3.441	3.224	3.247	340,405	-0.18(-5.14%)
Jul 01, 2008	3.373	3.504	3.346	3.423	283,724	+0.01(+0.26%)
Jun 30, 2008	3.481	3.599	3.364	3.414	623,289	-0.06(-1.69%)
Jun 27, 2008	3.454	3.540	3.306	3.472	1,459,168	-0.00(-0.13%)
Jun 26, 2008	3.630	3.729	3.454	3.477	274,030	-0.20(-5.40%)
Jun 25, 2008	3.499	3.716	3.495	3.675	265,399	+0.19(+5.43%)
Jun 24, 2008	3.472	3.590	3.396	3.486	335,651	-0.02(-0.51%)
Jun 23, 2008	3.617	3.630	3.441	3.504	346,565	-0.09(-2.51%)
Jun 20, 2008	3.608	3.617	3.518	3.594	472,834	-0.04(-1.12%)
Jun 19, 2008	3.621	3.666	3.527	3.635	230,512	+0.01(+0.37%)
Jun 18, 2008	3.639	3.680	3.540	3.621	214,799	-0.04(-1.11%)
Jun 17, 2008	3.856	3.869	3.653	3.662	159,205	-0.18(-4.81%)
Jun 16, 2008	3.847	3.887	3.693	3.847	181,087	-0.02(-0.58%)
Jun 13, 2008	3.775	3.869	3.711	3.869	119,951	+0.14(+3.62%)
Jun 12, 2008	3.671	3.910	3.671	3.734	153,231	+0.10(+2.73%)
Jun 11, 2008	3.946	3.946	3.621	3.635	297,477	-0.33(-8.30%)
Jun 10, 2008	3.865	3.991	3.766	3.964	352,872	+0.18(+4.89%)
Jun 09, 2008	3.820	3.914	3.720	3.779	264,443	+0.00(+0.00%)
Jun 06, 2008	4.140	4.140	3.775	3.779	314,097	-0.41(-9.70%)
Jun 05, 2008	4.018	4.212	4.018	4.185	189,050	+0.17(+4.15%)
Jun 04, 2008	3.937	4.099	3.923	4.018	101,792	+0.06(+1.48%)
Jun 03, 2008	3.910	3.978	3.856	3.959	113,654	+0.07(+1.86%)
Jun 02, 2008	4.041	4.041	3.739	3.887	307,857	-0.17(-4.12%)
May 30, 2008	4.072	4.113	3.987	4.054	370,824	-0.00(-0.11%)
May 29, 2008	3.892	4.194	3.892	4.059	201,494	+0.15(+3.81%)
May 28, 2008	3.928	3.964	3.829	3.910	124,725	-0.05(-1.14%)
May 27, 2008	3.824	4.009	3.824	3.955	199,019	+0.14(+3.79%)
May 26, 2008	3.874	3.928	3.788	3.811	219,240	+0.00(+0.00%)
May 23, 2008	3.874	3.928	3.788	3.811	219,240	-0.10(-2.54%)
May 22, 2008	3.905	4.059	3.869	3.910	465,073	-0.02(-0.46%)
May 21, 2008	4.005	4.108	3.869	3.928	364,039	-0.06(-1.47%)
May 20, 2008	3.923	4.113	3.901	3.987	200,476	+0.04(+0.91%)
May 19, 2008	3.865	4.036	3.829	3.950	280,434	+0.08(+1.98%)
May 16, 2008	4.063	4.063	3.833	3.874	250,677	-0.16(-3.92%)
May 15, 2008	4.005	4.077	3.950	4.032	192,176	+0.02(+0.56%)
May 14, 2008	3.946	4.032	3.887	4.009	407,692	+0.08(+1.95%)
May 13, 2008	3.793	3.941	3.752	3.932	194,968	+0.13(+3.44%)
May 12, 2008	3.675	3.811	3.653	3.802	312,731	+0.15(+4.07%)
May 09, 2008	3.545	3.698	3.545	3.653	216,125	+0.05(+1.38%)
May 08, 2008	3.743	3.833	3.513	3.603	533,336	-0.14(-3.62%)
May 07, 2008	3.770	3.914	3.725	3.739	292,596	-0.03(-0.72%)
May 06, 2008	3.788	3.838	3.725	3.766	492,415	-0.05(-1.42%)
May 05, 2008	3.833	3.878	3.720	3.820	670,178	-0.03(-0.82%)
May 02, 2008	4.005	4.005	3.743	3.851	776,073	-0.14(-3.39%)
May 01, 2008	4.036	4.036	3.824	3.987	977,080	-0.16(-3.81%)
Apr 30, 2008	4.307	4.415	4.113	4.144	338,793	-0.14(-3.16%)
Apr 29, 2008	4.253	4.311	4.176	4.280	155,293	+0.01(+0.32%)
Apr 28, 2008	4.284	4.329	4.171	4.266	167,855	-0.04(-0.84%)
Apr 25, 2008	4.356	4.374	4.059	4.302	342,751	-0.02(-0.52%)
Apr 24, 2008	4.000	4.370	3.932	4.325	400,026	+0.33(+8.36%)
Apr 23, 2008	3.955	4.036	3.901	3.991	258,620	+0.06(+1.49%)
Apr 22, 2008	4.081	4.086	3.878	3.932	359,861	-0.17(-4.18%)
Apr 21, 2008	4.108	4.153	4.077	4.104	226,582	-0.04(-0.98%)
Apr 18, 2008	4.014	4.185	4.009	4.144	482,303	+0.23(+5.75%)
Apr 17, 2008	3.829	3.964	3.829	3.919	602,177	+0.09(+2.24%)
Apr 16, 2008	3.874	3.878	3.775	3.833	398,046	+0.02(+0.47%)
Apr 15, 2008	3.932	3.932	3.811	3.815	348,089	-0.09(-2.42%)
Apr 14, 2008	3.901	3.923	3.869	3.910	224,332	+0.00(+0.00%)
Apr 11, 2008	3.905	3.996	3.856	3.910	346,082	-0.09(-2.25%)
Apr 10, 2008	3.905	4.077	3.824	4.000	283,676	+0.08(+1.95%)
Apr 09, 2008	4.027	4.059	3.887	3.923	425,602	-0.09(-2.36%)
Apr 08, 2008	4.041	4.068	3.941	4.018	374,900	-0.06(-1.55%)
Apr 07, 2008	4.212	4.226	4.041	4.081	468,034	-0.10(-2.37%)
Apr 04, 2008	4.171	4.185	4.054	4.180	371,470	+0.04(+0.87%)
Apr 03, 2008	4.167	4.262	4.059	4.144	331,098	-0.06(-1.50%)
Apr 02, 2008	4.104	4.284	4.036	4.207	411,364	+0.09(+2.08%)
Apr 01, 2008	3.869	4.153	3.869	4.122	410,508	+0.17(+4.22%)
Mar 31, 2008	3.869	4.113	3.820	3.955	344,600	+0.11(+2.81%)
Mar 28, 2008	4.072	4.077	3.838	3.847	157,021	-0.21(-5.22%)
Mar 27, 2008	4.171	4.235	4.027	4.059	358,449	-0.10(-2.39%)
Mar 26, 2008	4.217	4.239	4.032	4.158	344,461	-0.08(-1.91%)
Mar 25, 2008	4.253	4.334	4.153	4.239	418,952	+0.00(+0.00%)
Mar 24, 2008	4.063	4.316	4.054	4.239	447,453	+0.23(+5.86%)
Mar 21, 2008	3.950	4.167	3.815	4.005	1,215,295	+0.00(+0.00%)
Mar 20, 2008	3.950	4.167	3.815	4.005	1,215,295	+0.13(+3.26%)
Mar 19, 2008	3.824	4.063	3.824	3.878	467,191	+0.07(+1.78%)
Mar 18, 2008	3.657	3.838	3.621	3.811	339,589	+0.28(+7.92%)
Mar 17, 2008	3.567	3.711	3.518	3.531	563,513	-0.04(-1.01%)
Mar 14, 2008	3.734	3.734	3.509	3.567	486,441	-0.13(-3.42%)
Mar 13, 2008	3.599	3.739	3.531	3.693	392,232	+0.05(+1.49%)
Mar 12, 2008	3.725	3.874	3.630	3.639	415,916	-0.09(-2.30%)
Mar 11, 2008	3.603	3.739	3.540	3.725	647,702	+0.14(+3.90%)
Mar 10, 2008	3.842	3.842	3.558	3.585	549,435	-0.23(-6.14%)
Mar 07, 2008	3.865	3.892	3.766	3.820	650,484	-0.01(-0.24%)
Mar 06, 2008	4.059	4.059	3.824	3.829	999,259	-0.23(-5.67%)
Mar 05, 2008	3.946	4.059	3.874	4.059	1,190,721	+0.13(+3.33%)
Mar 04, 2008	4.000	4.000	3.896	3.928	1,874,149	-0.11(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.