Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
10.09
10.34
9.600
9.600
219,386
-0.62(-6.07%)
Feb 26, 2009
10.46
10.84
10.16
10.22
147,403
-0.21(-2.01%)
Feb 25, 2009
10.74
10.77
10.36
10.43
200,088
-0.41(-3.78%)
Feb 24, 2009
10.37
10.91
10.37
10.84
195,657
+0.28(+2.65%)
Feb 23, 2009
11.26
11.26
10.55
10.56
169,778
-0.69(-6.13%)
Feb 20, 2009
10.53
11.42
10.53
11.25
181,261
+0.57(+5.34%)
Feb 19, 2009
11.35
11.59
10.60
10.68
198,890
-0.56(-4.98%)
Feb 18, 2009
11.76
11.76
11.06
11.24
156,323
-0.46(-3.93%)
Feb 17, 2009
11.79
11.99
11.63
11.70
183,113
-0.47(-3.86%)
Feb 13, 2009
11.98
12.56
11.83
12.17
342,029
+0.68(+5.92%)
Feb 12, 2009
10.97
11.75
10.40
11.49
217,996
+0.59(+5.41%)
Feb 11, 2009
10.42
10.94
10.40
10.90
113,016
+0.50(+4.81%)
Feb 10, 2009
10.54
10.91
10.27
10.40
156,801
-0.24(-2.26%)
Feb 09, 2009
10.67
10.94
10.41
10.64
94,325
-0.11(-1.02%)
Feb 06, 2009
10.85
11.21
10.71
10.75
203,693
-0.10(-0.92%)
Feb 05, 2009
10.56
11.00
10.43
10.85
91,285
+0.21(+1.97%)
Feb 04, 2009
10.85
11.00
10.55
10.64
129,452
-0.23(-2.12%)
Feb 03, 2009
11.06
11.09
10.72
10.87
118,770
-0.15(-1.36%)
Feb 02, 2009
10.66
11.21
10.66
11.02
131,920
+0.19(+1.75%)
Jan 30, 2009
10.65
11.53
10.65
10.83
316,261
+0.32(+3.04%)
Jan 29, 2009
11.02
11.15
10.46
10.51
125,977
-0.61(-5.49%)
Jan 28, 2009
10.75
11.56
10.75
11.12
221,976
+0.53(+5.00%)
Jan 27, 2009
10.58
10.96
10.48
10.59
142,395
+0.08(+0.76%)
Jan 26, 2009
10.69
11.05
10.31
10.51
159,950
-0.13(-1.22%)
Jan 23, 2009
11.40
11.58
10.50
10.64
230,935
-1.12(-9.52%)
Jan 22, 2009
12.12
12.19
11.53
11.76
123,309
-0.60(-4.85%)
Jan 21, 2009
11.78
12.40
11.41
12.36
195,189
+0.71(+6.09%)
Jan 20, 2009
12.27
12.51
11.61
11.65
220,076
-0.84(-6.73%)
Jan 16, 2009
11.92
12.54
11.61
12.49
415,048
+0.69(+5.85%)
Jan 15, 2009
10.91
11.84
10.55
11.80
243,754
+0.88(+8.06%)
Jan 14, 2009
10.50
11.11
10.48
10.92
185,754
+0.19(+1.77%)
Jan 13, 2009
10.78
11.02
10.40
10.73
166,280
-0.09(-0.83%)
Jan 12, 2009
10.95
11.36
10.52
10.82
142,492
-0.18(-1.64%)
Jan 09, 2009
11.81
11.81
11.00
11.00
205,652
-0.59(-5.09%)
Jan 08, 2009
11.59
11.63
11.25
11.59
123,427
-0.10(-0.86%)
Jan 07, 2009
11.60
11.88
11.45
11.69
240,724
+0.02(+0.17%)
Jan 06, 2009
11.83
12.00
11.44
11.67
133,848
-0.02(-0.17%)
Jan 05, 2009
11.26
11.80
11.06
11.69
174,461
+0.72(+6.56%)
Jan 02, 2009
11.62
11.93
10.89
10.97
233,272
-0.63(-5.43%)
Dec 31, 2008
11.32
11.73
11.15
11.60
148,300
+0.32(+2.84%)
Dec 30, 2008
11.14
11.33
10.74
11.28
103,314
+0.29(+2.64%)
Dec 29, 2008
11.31
11.31
10.70
10.99
122,596
-0.35(-3.09%)
Dec 26, 2008
10.98
11.48
10.73
11.34
88,333
+0.42(+3.85%)
Dec 24, 2008
10.91
11.04
10.66
10.92
30,201
+0.05(+0.46%)
Dec 23, 2008
10.88
11.33
10.67
10.87
140,741
+0.12(+1.12%)
Dec 22, 2008
11.35
11.60
10.41
10.75
204,873
-0.51(-4.53%)
Dec 19, 2008
11.58
11.60
10.97
11.26
379,123
+0.03(+0.27%)
Dec 18, 2008
11.93
12.25
10.99
11.23
212,201
-0.67(-5.63%)
Dec 17, 2008
11.35
12.25
11.00
11.90
396,419
+0.40(+3.48%)
Dec 16, 2008
10.65
11.68
10.35
11.50
340,331
+0.99(+9.42%)
Dec 15, 2008
10.94
10.95
10.18
10.51
234,291
-0.34(-3.13%)
Dec 12, 2008
10.30
11.15
9.360
10.85
216,590
+0.15(+1.40%)
Dec 11, 2008
11.17
11.55
10.30
10.70
249,581
-0.65(-5.73%)
Dec 10, 2008
10.54
11.57
10.54
11.35
263,133
+0.89(+8.51%)
Dec 09, 2008
9.770
10.86
9.510
10.46
555,257
+0.98(+10.34%)
Dec 08, 2008
9.000
9.830
8.520
9.480
346,886
+0.73(+8.34%)
Dec 05, 2008
7.890
8.790
7.700
8.750
204,769
+0.77(+9.65%)
Dec 04, 2008
8.370
8.780
7.850
7.980
232,671
-0.51(-6.01%)
Dec 03, 2008
7.990
8.690
7.920
8.490
227,725
+0.14(+1.68%)
Dec 02, 2008
8.040
8.440
7.730
8.350
404,427
+0.44(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.