Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.68	24.78	24.63	24.74	15,819	-0.07(-0.28%)
Mar 30, 2009	24.83	24.83	24.44	24.81	20,922	+0.54(+2.22%)
Mar 26, 2009	24.09	24.27	24.09	24.27	7,380	-0.03(-0.12%)
Mar 25, 2009	24.60	24.62	24.15	24.30	56,409	-0.25(-1.02%)
Mar 24, 2009	24.57	24.72	24.52	24.55	27,236	+0.27(+1.11%)
Mar 23, 2009	23.88	24.28	23.81	24.28	58,270	+0.41(+1.72%)
Mar 20, 2009	23.87	23.95	23.71	23.87	38,516	+0.18(+0.76%)
Mar 19, 2009	23.90	23.94	23.64	23.69	93,011	-0.29(-1.21%)
Mar 18, 2009	25.15	25.60	23.91	23.98	340,338	-0.84(-3.38%)
Mar 17, 2009	24.79	24.83	24.74	24.82	58,403	+0.22(+0.89%)
Mar 16, 2009	24.69	24.77	24.54	24.60	13,212	+0.15(+0.61%)
Mar 13, 2009	24.30	24.60	24.30	24.45	0	-0.09(-0.37%)
Mar 12, 2009	24.70	24.72	24.44	24.54	35,625	-0.50(-2.00%)
Mar 11, 2009	25.25	25.33	24.86	25.04	46,243	-0.26(-1.03%)
Mar 10, 2009	25.20	25.40	24.95	25.30	49,931	+0.62(+2.51%)
Mar 09, 2009	24.26	24.85	24.25	24.68	72,995	+0.51(+2.11%)
Mar 06, 2009	24.27	24.37	24.07	24.17	0	-0.23(-0.94%)
Mar 05, 2009	24.74	24.84	24.40	24.40	20,894	-0.66(-2.62%)
Mar 04, 2009	24.70	25.10	24.70	25.06	28,064	+0.49(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.