Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.760
1.760
1.700
1.720
27,882
+0.02(+1.18%)
Mar 30, 2009
1.710
1.710
1.670
1.700
45,806
-0.10(-5.56%)
Mar 26, 2009
1.760
1.830
1.760
1.800
53,333
+0.00(+0.00%)
Mar 25, 2009
1.810
1.830
1.800
1.800
22,750
-0.02(-1.10%)
Mar 24, 2009
1.750
1.840
1.740
1.820
22,302
+0.07(+4.00%)
Mar 23, 2009
1.870
1.870
1.750
1.750
48,935
-0.16(-8.38%)
Mar 20, 2009
1.690
1.910
1.630
1.910
46,077
+0.34(+21.66%)
Mar 19, 2009
1.760
1.760
1.570
1.570
49,772
-0.23(-12.78%)
Mar 18, 2009
1.710
1.830
1.700
1.800
2,133
-0.05(-2.70%)
Mar 17, 2009
1.700
1.850
1.700
1.850
23,019
+0.18(+10.77%)
Mar 16, 2009
1.800
1.820
1.670
1.670
64,733
-0.18(-9.73%)
Mar 13, 2009
1.880
1.880
1.850
1.850
19,686
-0.04(-2.11%)
Mar 12, 2009
1.860
1.890
1.800
1.890
5,899
+0.04(+2.16%)
Mar 11, 2009
1.830
1.850
1.820
1.850
26,450
+0.01(+0.54%)
Mar 10, 2009
1.870
1.900
1.790
1.840
31,914
+0.00(+0.00%)
Mar 09, 2009
1.810
1.900
1.790
1.840
24,820
-0.02(-1.08%)
Mar 06, 2009
1.780
1.890
1.780
1.860
25,283
+0.04(+2.20%)
Mar 05, 2009
1.800
1.850
1.750
1.820
19,612
+0.01(+0.56%)
Mar 04, 2009
1.780
1.820
1.750
1.810
6,497
-0.01(-0.55%)
Mar 02, 2009
1.860
1.860
1.690
1.820
83,260
-0.12(-6.19%)
Feb 27, 2009
1.850
1.940
1.820
1.940
4,001
+0.00(+0.01%)
Feb 26, 2009
1.920
1.940
1.850
1.940
14,998
-0.02(-1.03%)
Feb 25, 2009
1.930
1.980
1.930
1.960
4,400
-0.00(-0.01%)
Feb 24, 2009
1.800
1.990
1.800
1.960
22,598
+0.17(+9.50%)
Feb 23, 2009
1.900
1.900
1.770
1.790
13,214
-0.13(-6.77%)
Feb 20, 2009
1.940
1.980
1.900
1.920
21,590
-0.04(-2.04%)
Feb 19, 2009
1.970
1.980
1.930
1.960
19,234
+0.06(+3.16%)
Feb 18, 2009
1.900
1.930
1.850
1.900
43,729
+0.05(+2.70%)
Feb 17, 2009
1.980
1.980
1.830
1.850
57,126
-0.11(-5.61%)
Feb 13, 2009
1.980
1.980
1.860
1.960
44,535
-0.03(-1.51%)
Feb 12, 2009
1.960
1.990
1.950
1.990
14,005
-0.01(-0.50%)
Feb 11, 2009
2.040
2.050
1.960
2.000
26,865
-0.04(-1.96%)
Feb 10, 2009
2.020
2.083
2.020
2.040
24,405
-0.02(-0.97%)
Feb 09, 2009
2.000
2.100
1.990
2.060
19,821
+0.02(+0.98%)
Feb 06, 2009
1.980
2.060
1.980
2.040
13,829
+0.04(+2.00%)
Feb 05, 2009
1.940
2.000
1.940
2.000
10,819
+0.04(+2.04%)
Feb 04, 2009
1.870
1.990
1.870
1.960
29,453
+0.05(+2.62%)
Feb 03, 2009
1.850
1.945
1.850
1.910
5,330
+0.01(+0.53%)
Feb 02, 2009
1.950
1.950
1.880
1.900
34,826
-0.09(-4.52%)
Jan 30, 2009
2.000
2.000
1.960
1.990
10,767
+0.00(+0.00%)
Jan 29, 2009
1.900
2.000
1.900
1.990
16,566
+0.02(+1.02%)
Jan 28, 2009
1.910
1.970
1.910
1.970
12,527
+0.06(+3.14%)
Jan 27, 2009
1.920
1.940
1.890
1.910
35,632
+0.03(+1.60%)
Jan 26, 2009
1.820
1.900
1.820
1.880
20,018
+0.11(+6.21%)
Jan 23, 2009
1.820
1.820
1.760
1.770
8,555
-0.03(-1.67%)
Jan 22, 2009
1.820
1.850
1.770
1.800
1,633
-0.02(-1.10%)
Jan 21, 2009
1.850
1.940
1.820
1.820
18,199
-0.05(-2.67%)
Jan 20, 2009
1.900
1.980
1.870
1.870
19,751
-0.11(-5.56%)
Jan 16, 2009
1.930
1.980
1.930
1.980
7,700
+0.06(+3.13%)
Jan 15, 2009
1.990
2.000
1.900
1.920
29,531
-0.08(-4.00%)
Jan 14, 2009
1.940
2.000
1.940
2.000
25,616
+0.01(+0.50%)
Jan 13, 2009
1.950
1.990
1.930
1.990
29,421
+0.04(+2.05%)
Jan 12, 2009
2.100
2.103
1.940
1.950
45,721
-0.13(-6.30%)
Jan 09, 2009
2.060
2.120
2.060
2.081
14,941
-0.04(-1.83%)
Jan 08, 2009
2.120
2.120
2.080
2.120
17,206
+0.00(+0.00%)
Jan 07, 2009
2.010
2.140
2.010
2.120
105,978
+0.02(+0.95%)
Jan 06, 2009
1.820
2.180
1.820
2.100
79,795
+0.28(+15.38%)
Jan 05, 2009
1.750
1.820
1.710
1.820
35,254
-0.01(-0.55%)
Jan 02, 2009
1.630
1.830
1.630
1.830
67,923
+0.30(+19.61%)
Dec 31, 2008
1.600
1.700
1.530
1.530
43,472
-0.12(-7.27%)
Dec 30, 2008
1.560
1.650
1.560
1.650
43,446
+0.09(+5.77%)
Dec 29, 2008
1.590
1.600
1.560
1.560
35,017
-0.06(-3.70%)
Dec 26, 2008
1.560
1.620
1.560
1.620
27,452
+0.03(+1.89%)
Dec 24, 2008
1.560
1.600
1.560
1.590
29,040
+0.09(+6.00%)
Dec 23, 2008
1.580
1.620
1.500
1.500
51,540
-0.11(-6.83%)
Dec 22, 2008
1.720
1.720
1.610
1.610
36,097
-0.14(-8.00%)
Dec 19, 2008
1.730
1.790
1.700
1.750
34,379
+0.09(+5.42%)
Dec 18, 2008
1.700
1.700
1.660
1.660
28,411
-0.04(-2.35%)
Dec 17, 2008
1.700
1.710
1.640
1.700
38,987
+0.06(+3.65%)
Dec 16, 2008
1.550
1.680
1.550
1.640
36,918
+0.06(+3.80%)
Dec 15, 2008
1.630
1.740
1.560
1.580
17,783
-0.08(-4.82%)
Dec 12, 2008
1.670
1.670
1.660
1.660
36,925
-0.06(-3.49%)
Dec 11, 2008
1.660
1.730
1.660
1.720
14,100
+0.00(+0.00%)
Dec 10, 2008
1.710
1.750
1.700
1.720
41,534
-0.02(-1.15%)
Dec 09, 2008
1.700
1.740
1.700
1.740
48,771
+0.03(+1.75%)
Dec 08, 2008
1.700
1.750
1.660
1.710
168,767
+0.01(+0.59%)
Dec 05, 2008
1.650
1.740
1.650
1.700
15,410
-0.01(-0.58%)
Dec 04, 2008
1.640
1.770
1.640
1.710
32,230
-0.01(-0.58%)
Dec 03, 2008
1.730
1.770
1.700
1.720
65,001
-0.03(-1.71%)
Dec 02, 2008
1.670
1.770
1.670
1.750
35,432
+0.05(+2.94%)
Dec 01, 2008
1.650
1.710
1.650
1.700
182,006
+0.02(+1.19%)
Nov 28, 2008
1.680
1.720
1.670
1.680
18,447
-0.02(-1.18%)
Nov 26, 2008
1.840
1.840
1.640
1.700
71,861
-0.11(-6.08%)
Nov 25, 2008
1.950
1.950
1.810
1.810
23,179
-0.00(-0.01%)
Nov 24, 2008
1.790
2.000
1.770
1.810
56,082
+0.13(+7.74%)
Nov 21, 2008
1.690
1.690
1.600
1.680
80,618
+0.03(+1.82%)
Nov 20, 2008
1.740
1.800
1.620
1.650
39,696
-0.17(-9.35%)
Nov 19, 2008
1.790
1.915
1.790
1.820
13,902
-0.06(-3.19%)
Nov 18, 2008
1.720
1.880
1.720
1.880
13,048
+0.04(+2.17%)
Nov 17, 2008
1.730
1.860
1.730
1.840
43,509
+0.04(+2.22%)
Nov 14, 2008
2.000
2.000
1.710
1.800
37,201
-0.18(-9.09%)
Nov 13, 2008
1.730
1.980
1.690
1.980
45,166
+0.22(+12.50%)
Nov 12, 2008
1.710
1.790
1.710
1.760
38,288
-0.05(-2.76%)
Nov 11, 2008
1.790
1.830
1.610
1.810
23,738
-0.06(-3.21%)
Nov 10, 2008
1.860
1.910
1.820
1.870
36,764
-0.02(-1.06%)
Nov 07, 2008
1.770
1.890
1.750
1.890
38,932
+0.13(+7.39%)
Nov 06, 2008
1.760
1.780
1.760
1.760
14,830
+0.00(+0.00%)
Nov 05, 2008
1.930
1.930
1.700
1.760
52,527
-0.15(-7.85%)
Nov 04, 2008
1.850
1.910
1.810
1.910
55,125
+0.04(+2.13%)
Nov 03, 2008
1.840
1.910
1.710
1.870
68,026
-0.03(-1.57%)
Oct 31, 2008
1.950
1.980
1.900
1.900
43,000
-0.01(-0.52%)
Oct 30, 2008
1.900
2.000
1.900
1.910
20,466
+0.06(+3.24%)
Oct 29, 2008
1.710
1.850
1.650
1.850
35,392
+0.11(+6.33%)
Oct 28, 2008
1.800
1.850
1.730
1.740
63,808
+0.01(+0.57%)
Oct 27, 2008
1.790
1.790
1.680
1.730
53,254
-0.07(-3.88%)
Oct 24, 2008
1.740
1.800
1.680
1.800
30,829
+0.05(+2.85%)
Oct 23, 2008
1.800
1.800
1.750
1.750
31,173
-0.04(-2.23%)
Oct 22, 2008
1.920
1.920
1.750
1.790
28,619
-0.11(-5.79%)
Oct 21, 2008
1.850
1.900
1.850
1.900
7,125
+0.09(+4.97%)
Oct 20, 2008
1.990
1.990
1.740
1.810
54,307
-0.11(-5.73%)
Oct 17, 2008
1.830
2.190
1.830
1.920
21,514
+0.09(+4.92%)
Oct 16, 2008
1.770
1.830
1.740
1.830
25,882
-0.03(-1.61%)
Oct 15, 2008
1.870
1.890
1.800
1.860
32,386
-0.07(-3.63%)
Oct 14, 2008
1.870
1.990
1.800
1.930
68,618
+0.13(+7.23%)
Oct 13, 2008
1.740
1.910
1.740
1.800
108,768
+0.25(+16.13%)
Oct 10, 2008
2.040
2.040
1.480
1.550
303,863
-0.57(-26.89%)
Oct 09, 2008
2.200
2.200
2.100
2.120
24,300
+0.08(+3.92%)
Oct 08, 2008
1.970
2.110
1.970
2.040
37,197
-0.07(-3.32%)
Oct 07, 2008
2.450
2.450
2.030
2.110
56,832
-0.11(-4.95%)
Oct 06, 2008
2.240
2.350
2.020
2.220
77,927
-0.28(-11.20%)
Oct 03, 2008
2.300
2.520
2.280
2.500
12,048
+0.18(+7.75%)
Oct 02, 2008
2.360
2.360
2.310
2.320
18,451
-0.13(-5.31%)
Oct 01, 2008
2.360
2.490
2.360
2.450
13,191
+0.03(+1.24%)
Sep 30, 2008
2.360
2.470
2.360
2.420
13,108
+0.03(+1.26%)
Sep 29, 2008
2.370
2.490
2.370
2.390
20,411
-0.03(-1.24%)
Sep 26, 2008
2.440
2.440
2.380
2.420
14,471
-0.05(-2.02%)
Sep 25, 2008
2.310
2.500
2.310
2.470
24,520
+0.04(+1.65%)
Sep 24, 2008
2.380
2.500
2.380
2.430
20,844
+0.00(+0.00%)
Sep 23, 2008
2.480
2.600
2.350
2.430
43,606
-0.12(-4.71%)
Sep 22, 2008
2.670
2.670
2.510
2.550
30,899
-0.15(-5.55%)
Sep 19, 2008
2.300
2.800
2.300
2.700
24,028
+0.55(+25.58%)
Sep 18, 2008
2.130
2.280
2.130
2.150
111,019
-0.07(-3.15%)
Sep 17, 2008
2.320
2.350
2.220
2.220
66,533
-0.19(-7.88%)
Sep 16, 2008
2.490
2.510
2.070
2.410
60,952
-0.11(-4.37%)
Sep 15, 2008
2.730
2.730
2.520
2.520
30,543
-0.21(-7.69%)
Sep 12, 2008
2.830
2.830
2.710
2.730
24,723
-0.02(-0.73%)
Sep 11, 2008
2.730
2.900
2.730
2.750
21,415
-0.05(-1.79%)
Sep 10, 2008
2.800
2.850
2.780
2.800
12,727
-0.07(-2.44%)
Sep 09, 2008
2.862
2.960
2.810
2.870
11,200
-0.10(-3.37%)
Sep 08, 2008
2.920
3.000
2.900
2.970
3,162
+0.00(+0.00%)
Sep 05, 2008
2.860
2.970
2.830
2.970
19,082
-0.03(-1.00%)
Sep 04, 2008
3.000
3.020
2.870
3.000
28,890
+0.08(+2.74%)
Sep 03, 2008
2.920
2.950
2.920
2.920
3,650
-0.03(-1.01%)
Sep 02, 2008
3.030
3.060
2.940
2.950
8,733
-0.07(-2.32%)
Aug 29, 2008
2.860
3.020
2.820
3.020
11,680
+0.08(+2.72%)
Aug 28, 2008
2.900
3.180
2.860
2.940
11,261
-0.01(-0.34%)
Aug 27, 2008
2.950
3.140
2.900
2.950
42,717
-0.05(-1.67%)
Aug 26, 2008
2.940
3.000
2.940
3.000
23,212
+0.01(+0.33%)
Aug 25, 2008
2.960
3.010
2.960
2.990
11,725
+0.00(+0.00%)
Aug 22, 2008
2.950
3.000
2.950
2.990
11,033
+0.00(+0.00%)
Aug 21, 2008
2.940
2.990
2.940
2.990
5,499
-0.01(-0.33%)
Aug 20, 2008
2.950
3.050
2.950
3.000
29,705
+0.00(+0.00%)
Aug 19, 2008
3.000
3.000
2.901
3.000
3,750
-0.05(-1.64%)
Aug 18, 2008
3.000
3.050
3.000
3.050
8,997
+0.02(+0.53%)
Aug 15, 2008
3.040
3.040
3.000
3.034
14,479
-0.05(-1.75%)
Aug 14, 2008
3.040
3.160
3.020
3.088
2,716
-0.06(-1.81%)
Aug 13, 2008
3.030
3.190
3.020
3.145
8,642
+0.04(+1.45%)
Aug 12, 2008
3.260
3.330
3.100
3.100
28,516
-0.25(-7.46%)
Aug 11, 2008
3.270
3.400
3.270
3.350
14,536
-0.03(-0.89%)
Aug 08, 2008
3.370
3.380
3.340
3.380
3,100
+0.08(+2.42%)
Aug 07, 2008
3.180
3.380
3.180
3.300
17,513
+0.00(+0.00%)
Aug 06, 2008
3.220
3.330
3.190
3.300
10,532
+0.01(+0.30%)
Aug 05, 2008
3.300
3.350
3.180
3.290
22,219
-0.04(-1.20%)
Aug 04, 2008
3.220
3.370
3.220
3.330
7,294
+0.05(+1.52%)
Aug 01, 2008
3.400
3.480
3.250
3.280
37,720
-0.17(-4.93%)
Jul 31, 2008
3.400
3.520
3.400
3.450
61,984
+0.13(+3.92%)
Jul 30, 2008
3.160
3.350
3.100
3.320
56,906
+0.24(+7.79%)
Jul 29, 2008
3.080
3.100
2.870
3.080
32,492
+0.16(+5.48%)
Jul 28, 2008
2.960
2.980
2.920
2.920
5,456
-0.08(-2.67%)
Jul 25, 2008
2.980
3.020
2.980
3.000
5,679
+0.01(+0.20%)
Jul 24, 2008
3.090
3.170
2.979
2.994
6,928
-0.02(-0.53%)
Jul 23, 2008
2.850
3.010
2.850
3.010
9,247
+0.16(+5.61%)
Jul 22, 2008
2.820
2.900
2.800
2.850
12,001
-0.04(-1.38%)
Jul 21, 2008
2.650
2.890
2.650
2.890
26,568
+0.30(+11.58%)
Jul 18, 2008
2.540
2.600
2.470
2.590
10,022
+0.06(+2.37%)
Jul 17, 2008
2.400
2.580
2.370
2.530
12,498
+0.09(+3.69%)
Jul 16, 2008
2.440
2.450
2.350
2.440
4,298
-0.01(-0.41%)
Jul 15, 2008
2.520
2.520
2.430
2.450
22,781
-0.14(-5.41%)
Jul 14, 2008
2.660
2.680
2.510
2.590
28,344
-0.06(-2.26%)
Jul 11, 2008
2.620
2.760
2.590
2.650
27,432
+0.05(+1.92%)
Jul 10, 2008
2.450
2.600
2.450
2.600
35,269
+0.12(+4.84%)
Jul 09, 2008
2.290
2.530
2.290
2.480
16,013
+0.16(+6.90%)
Jul 08, 2008
2.220
2.350
2.210
2.320
24,189
+0.06(+2.65%)
Jul 07, 2008
2.310
2.400
2.180
2.260
114,762
-0.17(-7.00%)
Jul 04, 2008
2.600
2.600
2.350
2.430
107,604
+0.00(+0.00%)
Jul 03, 2008
2.600
2.600
2.350
2.430
107,604
-0.17(-6.54%)
Jul 02, 2008
2.700
2.750
2.600
2.600
35,085
-0.16(-5.76%)
Jul 01, 2008
2.700
2.770
2.700
2.759
30,092
-0.01(-0.40%)
Jun 30, 2008
2.740
2.810
2.700
2.770
80,616
-0.04(-1.42%)
Jun 27, 2008
2.980
2.980
2.770
2.810
42,687
-0.18(-6.02%)
Jun 26, 2008
3.030
3.030
2.950
2.990
59,703
-0.12(-3.86%)
Jun 25, 2008
3.070
3.150
3.000
3.110
53,237
+0.01(+0.32%)
Jun 24, 2008
3.230
3.250
3.030
3.100
51,365
-0.20(-6.06%)
Jun 23, 2008
3.350
3.350
3.230
3.300
31,982
-0.07(-2.08%)
Jun 20, 2008
3.400
3.450
3.360
3.370
35,408
-0.06(-1.75%)
Jun 19, 2008
3.420
3.440
3.400
3.430
30,983
-0.04(-1.15%)
Jun 18, 2008
3.430
3.510
3.400
3.470
39,756
-0.06(-1.70%)
Jun 17, 2008
3.460
3.530
3.411
3.530
17,631
+0.12(+3.52%)
Jun 16, 2008
3.520
3.520
3.360
3.410
63,613
-0.19(-5.28%)
Jun 13, 2008
3.520
3.600
3.480
3.600
27,098
+0.05(+1.41%)
Jun 12, 2008
3.550
3.600
3.500
3.550
49,557
+0.00(+0.00%)
Jun 11, 2008
3.530
3.550
3.350
3.550
66,316
+0.11(+3.20%)
Jun 10, 2008
3.400
3.520
3.310
3.440
50,777
-0.08(-2.27%)
Jun 09, 2008
3.680
3.681
3.500
3.520
25,758
-0.16(-4.35%)
Jun 06, 2008
3.670
3.760
3.670
3.680
13,900
-0.05(-1.39%)
Jun 05, 2008
3.640
3.780
3.640
3.732
24,964
+0.08(+2.25%)
Jun 04, 2008
3.640
3.710
3.630
3.650
93,814
-0.01(-0.27%)
Jun 03, 2008
3.660
3.710
3.620
3.660
44,267
+0.06(+1.67%)
Jun 02, 2008
3.880
3.880
3.580
3.600
23,706
+0.03(+0.84%)
May 30, 2008
3.626
3.660
3.510
3.570
60,024
-0.09(-2.46%)
May 29, 2008
3.570
3.700
3.570
3.660
29,808
+0.09(+2.52%)
May 28, 2008
3.700
3.700
3.550
3.570
80,129
-0.14(-3.77%)
May 27, 2008
3.620
3.720
3.500
3.710
54,245
+0.01(+0.27%)
May 26, 2008
3.640
3.780
3.600
3.700
103,110
+0.00(+0.00%)
May 23, 2008
3.640
3.780
3.600
3.700
103,110
-0.09(-2.37%)
May 22, 2008
3.890
3.890
3.770
3.790
22,950
+0.02(+0.53%)
May 21, 2008
3.850
4.020
3.770
3.770
95,271
-0.03(-0.79%)
May 20, 2008
3.810
3.940
3.770
3.800
26,305
-0.14(-3.55%)
May 19, 2008
3.870
3.940
3.760
3.940
31,030
+0.05(+1.29%)
May 16, 2008
3.900
3.960
3.820
3.890
10,516
+0.11(+2.91%)
May 15, 2008
3.850
3.910
3.780
3.780
52,485
-0.12(-3.08%)
May 14, 2008
3.970
4.000
3.860
3.900
22,681
-0.12(-2.99%)
May 13, 2008
3.860
4.060
3.860
4.020
12,120
+0.02(+0.50%)
May 12, 2008
3.900
4.060
3.810
4.000
65,250
+0.19(+4.99%)
May 09, 2008
3.850
3.850
3.770
3.810
14,131
-0.03(-0.78%)
May 08, 2008
3.870
3.930
3.720
3.840
41,332
-0.03(-0.78%)
May 07, 2008
3.820
3.950
3.820
3.870
16,026
+0.02(+0.52%)
May 06, 2008
3.820
3.950
3.820
3.850
51,455
-0.11(-2.78%)
May 05, 2008
3.720
4.090
3.720
3.960
17,767
+0.03(+0.87%)
May 02, 2008
3.910
4.080
3.900
3.926
45,212
+0.03(+0.67%)
May 01, 2008
3.970
4.000
3.890
3.900
67,003
-0.02(-0.51%)
Apr 30, 2008
4.030
4.090
3.897
3.920
94,091
-0.16(-3.92%)
Apr 29, 2008
4.050
4.100
4.050
4.080
8,212
+0.00(+0.00%)
Apr 28, 2008
3.770
4.290
3.770
4.080
39,734
-0.07(-1.69%)
Apr 25, 2008
4.150
4.240
4.100
4.150
14,050
-0.03(-0.72%)
Apr 24, 2008
4.050
4.250
4.020
4.180
12,341
+0.11(+2.70%)
Apr 23, 2008
4.030
4.100
3.970
4.070
49,812
+0.03(+0.67%)
Apr 22, 2008
4.130
4.140
4.030
4.043
35,055
-0.10(-2.34%)
Apr 21, 2008
4.150
4.170
4.050
4.140
36,563
-0.03(-0.72%)
Apr 18, 2008
4.200
4.250
4.130
4.170
31,618
-0.01(-0.24%)
Apr 17, 2008
3.910
4.200
3.910
4.180
47,434
+0.06(+1.46%)
Apr 16, 2008
4.020
4.120
4.020
4.120
49,596
+0.11(+2.74%)
Apr 15, 2008
3.810
4.080
3.810
4.010
37,059
-0.00(-0.05%)
Apr 14, 2008
4.080
4.110
3.910
4.012
47,480
-0.05(-1.18%)
Apr 11, 2008
4.090
4.130
4.060
4.060
27,503
-0.03(-0.73%)
Apr 10, 2008
4.080
4.170
4.080
4.090
46,807
-0.01(-0.24%)
Apr 09, 2008
4.220
4.220
4.080
4.100
26,612
-0.10(-2.38%)
Apr 08, 2008
4.300
4.300
4.080
4.200
27,199
+0.01(+0.24%)
Apr 07, 2008
4.320
4.440
4.170
4.190
74,510
-0.21(-4.78%)
Apr 04, 2008
4.340
4.420
4.340
4.400
15,845
+0.03(+0.69%)
Apr 03, 2008
4.320
4.380
4.300
4.370
21,800
+0.10(+2.34%)
Apr 02, 2008
4.380
4.380
4.150
4.270
52,921
-0.03(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.