Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.460	6.469	5.600	5.770	349,296	-0.57(-8.99%)
Apr 29, 2009	6.200	6.350	6.050	6.340	212,903	+0.33(+5.49%)
Apr 28, 2009	5.940	6.200	5.870	6.010	98,484	+0.00(+0.00%)
Apr 27, 2009	6.100	6.170	5.930	6.010	122,060	-0.18(-2.91%)
Apr 24, 2009	6.010	6.290	5.900	6.190	289,156	+0.21(+3.51%)
Apr 23, 2009	5.660	6.000	5.550	5.980	247,966	+0.42(+7.55%)
Apr 22, 2009	5.060	5.710	4.680	5.560	287,626	+0.42(+8.17%)
Apr 21, 2009	4.540	5.140	4.255	5.140	176,629	+0.55(+11.98%)
Apr 20, 2009	4.750	4.770	4.440	4.590	197,651	-0.27(-5.56%)
Apr 17, 2009	4.930	4.950	4.780	4.860	123,805	-0.04(-0.82%)
Apr 16, 2009	4.850	4.940	4.670	4.900	123,884	+0.12(+2.51%)
Apr 15, 2009	4.530	4.780	4.400	4.780	142,778	+0.24(+5.29%)
Apr 14, 2009	4.730	4.950	4.540	4.540	177,729	-0.26(-5.42%)
Apr 13, 2009	4.790	4.930	4.730	4.800	105,428	-0.03(-0.62%)
Apr 09, 2009	4.760	4.970	4.550	4.830	200,617	+0.21(+4.55%)
Apr 08, 2009	4.480	4.630	4.390	4.620	61,488	+0.20(+4.52%)
Apr 07, 2009	4.580	4.720	4.420	4.420	212,597	-0.22(-4.74%)
Apr 06, 2009	4.890	4.990	4.600	4.640	109,783	-0.32(-6.45%)
Apr 03, 2009	4.830	5.050	4.790	4.960	103,158	+0.13(+2.69%)
Apr 02, 2009	4.900	4.980	4.770	4.830	190,946	+0.10(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.