Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.813
2.868
2.673
2.673
111,227
-0.12(-4.29%)
Apr 29, 2009
2.499
2.793
2.479
2.793
89,491
+0.31(+12.68%)
Apr 28, 2009
2.434
2.534
2.404
2.479
90,986
+0.02(+1.02%)
Apr 27, 2009
2.663
2.663
2.419
2.454
110,425
-0.20(-7.69%)
Apr 24, 2009
2.603
2.693
2.504
2.658
157,937
+0.09(+3.70%)
Apr 23, 2009
2.783
2.818
2.549
2.564
81,908
-0.22(-7.89%)
Apr 22, 2009
2.673
2.908
2.673
2.783
129,944
+0.07(+2.57%)
Apr 21, 2009
2.409
2.713
2.399
2.713
114,136
+0.29(+12.17%)
Apr 20, 2009
2.623
2.623
2.419
2.419
111,219
-0.30(-11.17%)
Apr 17, 2009
2.828
2.843
2.698
2.723
164,307
-0.09(-3.36%)
Apr 16, 2009
2.633
2.823
2.589
2.818
73,098
+0.18(+7.01%)
Apr 15, 2009
2.613
2.633
2.574
2.633
41,738
+0.00(+0.00%)
Apr 14, 2009
2.738
2.813
2.618
2.633
78,938
-0.08(-3.12%)
Apr 13, 2009
2.798
2.798
2.658
2.718
61,381
-0.12(-4.39%)
Apr 09, 2009
2.843
2.933
2.788
2.843
196,672
+0.09(+3.26%)
Apr 08, 2009
2.529
2.753
2.529
2.753
78,896
+0.26(+10.40%)
Apr 07, 2009
2.579
2.628
2.439
2.494
123,121
-0.13(-5.12%)
Apr 06, 2009
2.798
2.823
2.594
2.628
103,680
-0.21(-7.38%)
Apr 03, 2009
2.768
2.893
2.768
2.838
68,925
+0.03(+1.07%)
Apr 02, 2009
2.594
2.808
2.574
2.808
177,911
+0.28(+11.26%)
Apr 01, 2009
2.384
2.569
2.364
2.524
64,472
+0.07(+3.05%)
Mar 31, 2009
2.459
2.534
2.414
2.449
69,908
+0.04(+1.66%)
Mar 30, 2009
2.459
2.459
2.299
2.409
84,272
-0.23(-8.87%)
Mar 26, 2009
2.549
2.643
2.531
2.643
114,587
+0.13(+5.16%)
Mar 25, 2009
2.509
2.618
2.379
2.514
53,539
+0.04(+1.61%)
Mar 24, 2009
2.499
2.569
2.469
2.474
86,876
-0.06(-2.55%)
Mar 23, 2009
2.474
2.539
2.439
2.539
253,911
+0.29(+13.11%)
Mar 20, 2009
2.394
2.459
2.204
2.244
219,521
-0.13(-5.66%)
Mar 19, 2009
2.120
2.394
2.095
2.379
105,715
+0.07(+3.25%)
Mar 18, 2009
2.015
2.304
2.015
2.304
121,015
+0.28(+14.07%)
Mar 17, 2009
1.960
2.020
1.860
2.020
55,075
+0.05(+2.53%)
Mar 16, 2009
2.135
2.135
1.910
1.970
83,895
-0.11(-5.28%)
Mar 13, 2009
1.935
2.115
1.890
2.080
0
+0.15(+7.75%)
Mar 12, 2009
1.641
1.945
1.641
1.930
107,536
+0.28(+17.27%)
Mar 11, 2009
1.741
1.781
1.636
1.646
54,924
-0.07(-4.35%)
Mar 10, 2009
1.711
1.791
1.651
1.721
126,551
+0.10(+6.15%)
Mar 09, 2009
1.741
1.791
1.611
1.621
92,616
-0.13(-7.67%)
Mar 06, 2009
1.766
1.781
1.681
1.756
0
-0.02(-1.12%)
Mar 05, 2009
1.815
1.820
1.746
1.776
60,915
-0.09(-4.81%)
Mar 04, 2009
1.855
1.880
1.810
1.865
142,832
-0.08(-4.10%)
Mar 02, 2009
2.015
2.045
1.935
1.945
208,497
-0.10(-5.11%)
Feb 27, 2009
2.090
2.150
2.050
2.050
0
-0.07(-3.52%)
Feb 26, 2009
2.254
2.279
2.120
2.125
125,356
-0.11(-4.91%)
Feb 25, 2009
2.254
2.309
2.090
2.234
87,269
-0.06(-2.61%)
Feb 24, 2009
2.234
2.329
2.224
2.294
101,537
+0.11(+5.26%)
Feb 23, 2009
2.369
2.369
2.180
2.180
68,168
-0.16(-7.02%)
Feb 20, 2009
2.224
2.369
2.209
2.344
0
+0.07(+3.30%)
Feb 19, 2009
2.309
2.329
2.180
2.269
84,480
-0.00(-0.22%)
Feb 18, 2009
2.279
2.339
2.239
2.274
153,454
+0.01(+0.66%)
Feb 17, 2009
2.249
2.309
2.145
2.259
127,343
-0.10(-4.23%)
Feb 13, 2009
2.394
2.464
2.309
2.359
40,200
-0.03(-1.46%)
Feb 12, 2009
2.339
2.424
2.219
2.394
104,520
+0.02(+0.84%)
Feb 11, 2009
2.369
2.394
2.344
2.374
89,457
+0.02(+1.06%)
Feb 10, 2009
2.414
2.494
2.344
2.349
232,872
-0.07(-2.89%)
Feb 09, 2009
2.469
2.474
2.379
2.419
96,823
-0.07(-3.00%)
Feb 06, 2009
2.424
2.499
2.424
2.494
114,858
+0.06(+2.46%)
Feb 05, 2009
2.404
2.494
2.394
2.434
73,882
+0.00(+0.00%)
Feb 04, 2009
2.434
2.494
2.389
2.434
80,202
-0.00(-0.20%)
Feb 03, 2009
2.489
2.489
2.334
2.439
82,118
-0.02(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.