Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
15.75
16.10
15.11
15.25
6,390,218
-0.47(-2.99%)
Apr 29, 2009
15.72
16.13
15.55
15.72
6,654,838
+0.10(+0.64%)
Apr 28, 2009
14.88
15.87
14.86
15.62
6,497,636
+0.57(+3.79%)
Apr 27, 2009
15.30
15.30
14.82
15.05
5,531,492
-0.64(-4.08%)
Apr 24, 2009
15.22
15.84
15.22
15.69
6,244,168
+0.61(+4.05%)
Apr 23, 2009
14.56
15.25
14.39
15.08
6,874,476
+0.78(+5.45%)
Apr 22, 2009
14.41
15.07
14.22
14.30
6,631,442
-0.08(-0.56%)
Apr 21, 2009
14.25
14.60
14.05
14.38
5,606,366
+0.05(+0.35%)
Apr 20, 2009
15.09
15.14
14.31
14.33
4,348,362
-1.12(-7.25%)
Apr 17, 2009
15.84
15.96
15.21
15.45
5,647,409
-0.10(-0.64%)
Apr 16, 2009
15.21
15.66
14.89
15.55
6,444,803
+0.37(+2.44%)
Apr 15, 2009
15.05
15.49
14.91
15.18
5,515,120
+0.08(+0.53%)
Apr 14, 2009
15.10
15.50
14.85
15.10
6,411,387
-0.15(-0.98%)
Apr 13, 2009
15.29
15.35
14.71
15.25
5,657,717
-0.29(-1.87%)
Apr 09, 2009
15.30
15.79
15.03
15.54
6,338,273
+0.79(+5.36%)
Apr 08, 2009
14.53
15.23
14.47
14.75
6,868,979
+0.25(+1.72%)
Apr 07, 2009
14.79
14.90
14.24
14.50
5,686,161
-0.73(-4.79%)
Apr 06, 2009
14.45
15.29
14.38
15.23
7,149,456
+0.51(+3.46%)
Apr 03, 2009
14.54
14.90
14.06
14.72
5,603,082
+0.21(+1.45%)
Apr 02, 2009
14.10
14.75
14.06
14.51
5,746,120
+0.94(+6.93%)
Apr 01, 2009
13.08
13.77
13.01
13.57
5,009,912
+0.10(+0.74%)
Mar 31, 2009
13.63
13.88
13.39
13.47
7,277,780
+0.24(+1.81%)
Mar 30, 2009
14.01
14.07
12.79
13.23
8,681,853
-3.13(-19.13%)
Mar 26, 2009
15.01
16.68
15.01
16.36
11,255,785
+1.58(+10.69%)
Mar 25, 2009
14.72
15.25
14.32
14.78
5,825,619
+0.25(+1.72%)
Mar 24, 2009
14.70
15.11
14.31
14.53
7,308,735
-0.58(-3.84%)
Mar 23, 2009
14.59
15.11
14.50
15.11
6,584,615
+1.16(+8.32%)
Mar 20, 2009
15.06
15.14
13.79
13.95
6,434,976
-1.27(-8.33%)
Mar 19, 2009
14.90
15.60
14.65
15.22
8,699,124
+0.91(+6.34%)
Mar 18, 2009
13.89
14.51
13.32
14.31
11,125,633
+0.64(+4.68%)
Mar 17, 2009
13.34
13.68
12.98
13.67
4,130,201
+0.38(+2.86%)
Mar 16, 2009
12.83
13.67
12.83
13.29
5,625,548
+0.49(+3.83%)
Mar 13, 2009
12.95
13.28
12.46
12.80
0
-0.09(-0.70%)
Mar 12, 2009
12.78
13.03
12.38
12.89
6,153,023
+0.10(+0.78%)
Mar 11, 2009
12.90
13.33
12.44
12.79
6,160,333
-0.08(-0.62%)
Mar 10, 2009
12.71
13.52
12.61
12.87
7,220,781
+0.42(+3.37%)
Mar 09, 2009
11.88
13.10
11.75
12.45
7,495,961
+0.22(+1.80%)
Mar 06, 2009
12.64
12.84
11.93
12.23
0
-0.35(-2.78%)
Mar 05, 2009
13.35
13.69
12.24
12.58
9,069,488
-1.21(-8.77%)
Mar 04, 2009
13.96
14.23
13.65
13.79
7,578,871
+0.44(+3.30%)
Mar 02, 2009
14.00
14.23
13.24
13.35
6,642,498
-1.41(-9.55%)
Feb 27, 2009
14.95
15.49
14.27
14.76
0
-0.61(-3.97%)
Feb 26, 2009
15.44
15.66
14.90
15.37
7,940,403
+0.19(+1.25%)
Feb 25, 2009
14.74
15.70
14.38
15.18
10,220,641
+0.29(+1.95%)
Feb 24, 2009
14.26
15.10
14.05
14.89
7,398,918
+0.65(+4.56%)
Feb 23, 2009
14.26
14.72
13.87
14.24
11,723,545
+0.11(+0.78%)
Feb 20, 2009
15.29
15.47
13.12
14.13
14,026,542
-2.07(-12.78%)
Feb 19, 2009
16.96
17.60
15.92
16.20
9,700,061
-0.56(-3.34%)
Feb 18, 2009
17.59
17.74
16.22
16.76
10,390,963
-0.81(-4.61%)
Feb 17, 2009
17.88
18.11
17.17
17.57
7,832,187
-0.96(-5.18%)
Feb 13, 2009
19.00
19.15
18.44
18.53
6,950,930
-0.58(-3.04%)
Feb 12, 2009
17.30
19.16
17.25
19.11
11,984,801
+1.43(+8.09%)
Feb 11, 2009
17.95
18.16
17.14
17.68
6,952,513
+0.12(+0.68%)
Feb 10, 2009
18.59
18.88
17.32
17.56
7,201,586
-0.92(-4.98%)
Feb 09, 2009
17.94
18.83
17.81
18.48
6,624,360
+0.77(+4.35%)
Feb 06, 2009
17.09
17.85
17.01
17.71
7,043,887
+0.58(+3.39%)
Feb 05, 2009
17.62
18.00
16.96
17.13
11,125,951
-0.58(-3.27%)
Feb 04, 2009
17.53
18.30
17.24
17.71
11,104,400
+0.50(+2.91%)
Feb 03, 2009
16.59
17.56
16.32
17.21
9,568,886
+0.92(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.