Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2009
49.98
49.98
49.98
0
+1.28(+2.63%)
Apr 28, 2009
48.70
48.70
48.70
48.70
0
-0.51(-1.04%)
Apr 27, 2009
49.21
49.21
49.21
0
-0.76(-1.52%)
Apr 24, 2009
49.97
49.97
49.97
49.97
0
+1.37(+2.82%)
Apr 23, 2009
48.60
48.60
48.60
48.60
0
+0.09(+0.19%)
Apr 22, 2009
48.51
48.51
48.51
48.51
0
+0.02(+0.04%)
Apr 21, 2009
48.49
48.49
48.49
48.49
0
-1.10(-2.22%)
Apr 20, 2009
49.59
49.59
49.59
0
-1.96(-3.80%)
Apr 16, 2009
51.55
51.55
51.55
0
+0.38(+0.74%)
Apr 15, 2009
51.17
51.17
51.17
0
+0.10(+0.20%)
Apr 14, 2009
51.07
51.07
51.07
0
-0.85(-1.64%)
Apr 13, 2009
51.92
51.92
51.92
0
+1.67(+3.32%)
Apr 08, 2009
50.25
50.25
50.25
0
-0.71(-1.39%)
Apr 07, 2009
50.96
50.96
50.96
50.96
0
-0.94(-1.81%)
Apr 06, 2009
51.90
51.90
51.90
51.90
0
+1.90(+3.80%)
Apr 02, 2009
50.00
50.00
50.00
0
+2.82(+5.98%)
Apr 01, 2009
47.18
47.18
47.18
47.18
0
+0.53(+1.14%)
Mar 31, 2009
46.65
46.65
46.65
0
-1.07(-2.24%)
Mar 30, 2009
47.72
47.72
47.72
47.72
0
-2.42(-4.83%)
Mar 25, 2009
50.14
50.14
50.14
50.14
0
-0.30(-0.59%)
Mar 24, 2009
50.44
50.44
50.44
50.44
0
+0.26(+0.52%)
Mar 23, 2009
50.18
50.18
50.18
50.18
0
+1.41(+2.89%)
Mar 20, 2009
48.77
48.77
48.77
48.77
0
+1.38(+2.91%)
Mar 19, 2009
47.39
47.39
47.39
47.39
0
+1.75(+3.83%)
Mar 18, 2009
45.64
45.64
45.64
45.64
0
+0.93(+2.08%)
Mar 17, 2009
44.71
44.71
44.71
44.71
0
+1.66(+3.86%)
Mar 16, 2009
43.05
43.05
43.05
43.05
0
-1.10(-2.49%)
Mar 13, 2009
44.15
44.15
44.15
44.15
0
+1.91(+4.52%)
Mar 12, 2009
42.24
42.24
42.24
42.24
0
-0.14(-0.33%)
Mar 11, 2009
42.38
42.38
42.38
42.38
0
-1.09(-2.51%)
Mar 10, 2009
43.47
43.47
43.47
43.47
0
-0.57(-1.29%)
Mar 09, 2009
44.04
44.04
44.04
44.04
0
+0.89(+2.06%)
Mar 06, 2009
43.15
43.15
43.15
43.15
0
-0.49(-1.12%)
Mar 05, 2009
43.64
43.64
43.64
43.64
0
-0.19(-0.43%)
Mar 04, 2009
43.83
43.83
43.83
43.83
0
+2.04(+4.88%)
Mar 03, 2009
41.79
41.79
41.79
41.79
0
-0.82(-1.92%)
Mar 02, 2009
42.61
42.61
42.61
42.61
0
-0.62(-1.43%)
Feb 27, 2009
43.23
43.23
43.23
43.23
0
+0.02(+0.05%)
Feb 26, 2009
43.21
43.21
43.21
43.21
0
+2.50(+6.14%)
Feb 25, 2009
40.71
40.71
40.71
40.71
0
+1.68(+4.30%)
Feb 24, 2009
39.03
39.03
39.03
39.03
0
-0.44(-1.11%)
Feb 23, 2009
39.47
39.47
39.47
39.47
0
+0.28(+0.71%)
Feb 20, 2009
39.19
39.19
39.19
39.19
0
+0.21(+0.54%)
Feb 19, 2009
38.98
38.98
38.98
38.98
0
+0.88(+2.31%)
Feb 18, 2009
38.10
38.10
38.10
38.10
0
-1.70(-4.27%)
Feb 17, 2009
39.80
39.80
39.80
39.80
0
-1.68(-4.05%)
Feb 16, 2009
41.48
41.48
41.48
41.48
0
-0.83(-1.96%)
Feb 13, 2009
42.31
42.31
42.31
42.31
0
+0.50(+1.20%)
Feb 12, 2009
41.81
41.81
41.81
41.81
0
-0.48(-1.14%)
Feb 11, 2009
42.29
42.29
42.29
42.29
0
-1.16(-2.67%)
Feb 10, 2009
43.45
43.45
43.45
43.45
0
-0.45(-1.03%)
Feb 09, 2009
43.90
43.90
43.90
43.90
0
+0.61(+1.41%)
Feb 06, 2009
43.29
43.29
43.29
43.29
0
+1.14(+2.70%)
Feb 05, 2009
42.15
42.15
42.15
42.15
0
+0.52(+1.25%)
Feb 04, 2009
41.63
41.63
41.63
41.63
0
+0.06(+0.14%)
Feb 03, 2009
41.57
41.57
41.57
41.57
0
-1.01(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.