Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.65
12.16
11.16
11.20
375,114
-0.35(-3.03%)
Apr 29, 2009
11.10
11.66
10.94
11.55
221,642
+0.52(+4.71%)
Apr 28, 2009
10.73
11.14
10.54
11.03
269,888
+0.22(+2.04%)
Apr 27, 2009
10.05
10.90
10.05
10.81
263,677
+0.58(+5.67%)
Apr 24, 2009
10.38
10.44
10.11
10.23
177,965
-0.07(-0.68%)
Apr 23, 2009
10.07
10.45
10.00
10.30
239,941
+0.21(+2.08%)
Apr 22, 2009
10.16
10.72
9.970
10.09
298,143
-0.27(-2.61%)
Apr 21, 2009
10.10
10.42
9.925
10.36
286,190
+0.12(+1.17%)
Apr 20, 2009
10.50
10.69
10.18
10.24
211,501
-0.46(-4.30%)
Apr 17, 2009
10.81
11.10
10.52
10.70
392,272
-0.05(-0.47%)
Apr 16, 2009
10.90
11.52
10.71
10.75
478,926
-0.08(-0.74%)
Apr 15, 2009
10.50
11.25
10.47
10.83
307,193
+0.28(+2.65%)
Apr 14, 2009
10.64
10.76
10.41
10.55
215,444
-0.30(-2.76%)
Apr 13, 2009
11.10
11.28
10.75
10.85
246,349
-0.51(-4.49%)
Apr 09, 2009
11.12
11.42
10.63
11.36
313,373
+0.66(+6.17%)
Apr 08, 2009
10.62
10.89
10.48
10.70
207,520
+0.20(+1.90%)
Apr 07, 2009
10.69
10.88
10.49
10.50
239,009
-0.31(-2.87%)
Apr 06, 2009
10.90
11.05
10.54
10.81
312,226
-0.30(-2.70%)
Apr 03, 2009
11.44
11.53
10.87
11.11
395,971
-0.30(-2.63%)
Apr 02, 2009
11.15
11.65
11.02
11.41
263,539
+0.26(+2.33%)
Apr 01, 2009
10.87
11.20
10.49
11.15
262,520
+0.14(+1.27%)
Mar 31, 2009
12.10
12.15
10.89
11.01
376,014
-1.01(-8.40%)
Mar 30, 2009
11.73
12.13
11.08
12.02
547,415
+0.46(+3.98%)
Mar 26, 2009
10.88
11.59
10.20
11.56
597,562
+0.70(+6.45%)
Mar 25, 2009
9.220
11.10
9.160
10.86
594,708
+1.75(+19.21%)
Mar 24, 2009
9.160
9.450
8.900
9.110
331,412
-0.16(-1.73%)
Mar 23, 2009
8.790
9.270
8.390
9.270
256,414
+0.94(+11.28%)
Mar 20, 2009
9.320
9.440
8.300
8.330
312,504
-0.89(-9.65%)
Mar 19, 2009
9.440
9.620
9.090
9.220
169,470
-0.11(-1.18%)
Mar 18, 2009
8.470
9.420
8.470
9.330
336,366
+0.89(+10.55%)
Mar 17, 2009
7.880
8.440
7.860
8.440
151,048
+0.58(+7.38%)
Mar 16, 2009
8.430
8.700
7.830
7.860
184,216
-0.46(-5.53%)
Mar 13, 2009
7.970
8.430
7.790
8.320
196,470
+0.42(+5.32%)
Mar 12, 2009
7.290
8.000
7.160
7.900
249,418
+0.61(+8.37%)
Mar 11, 2009
7.370
7.620
7.250
7.290
255,251
-0.01(-0.14%)
Mar 10, 2009
7.330
7.720
7.260
7.300
419,302
+0.18(+2.53%)
Mar 09, 2009
7.400
7.490
6.940
7.120
215,902
-0.32(-4.30%)
Mar 06, 2009
7.360
7.513
7.270
7.440
458,542
+0.25(+3.48%)
Mar 05, 2009
7.980
8.170
7.180
7.190
345,454
-0.97(-11.89%)
Mar 04, 2009
8.180
8.410
7.700
8.160
258,675
+0.61(+8.08%)
Mar 02, 2009
9.410
9.440
7.480
7.550
596,004
-2.05(-21.35%)
Feb 27, 2009
10.09
10.34
9.600
9.600
219,386
-0.62(-6.07%)
Feb 26, 2009
10.46
10.84
10.16
10.22
147,403
-0.21(-2.01%)
Feb 25, 2009
10.74
10.77
10.36
10.43
200,088
-0.41(-3.78%)
Feb 24, 2009
10.37
10.91
10.37
10.84
195,657
+0.28(+2.65%)
Feb 23, 2009
11.26
11.26
10.55
10.56
169,778
-0.69(-6.13%)
Feb 20, 2009
10.53
11.42
10.53
11.25
181,261
+0.57(+5.34%)
Feb 19, 2009
11.35
11.59
10.60
10.68
198,890
-0.56(-4.98%)
Feb 18, 2009
11.76
11.76
11.06
11.24
156,323
-0.46(-3.93%)
Feb 17, 2009
11.79
11.99
11.63
11.70
183,113
-0.47(-3.86%)
Feb 13, 2009
11.98
12.56
11.83
12.17
342,029
+0.68(+5.92%)
Feb 12, 2009
10.97
11.75
10.40
11.49
217,996
+0.59(+5.41%)
Feb 11, 2009
10.42
10.94
10.40
10.90
113,016
+0.50(+4.81%)
Feb 10, 2009
10.54
10.91
10.27
10.40
156,801
-0.24(-2.26%)
Feb 09, 2009
10.67
10.94
10.41
10.64
94,325
-0.11(-1.02%)
Feb 06, 2009
10.85
11.21
10.71
10.75
203,693
-0.10(-0.92%)
Feb 05, 2009
10.56
11.00
10.43
10.85
91,285
+0.21(+1.97%)
Feb 04, 2009
10.85
11.00
10.55
10.64
129,452
-0.23(-2.12%)
Feb 03, 2009
11.06
11.09
10.72
10.87
118,770
-0.15(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.