Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	41.12	41.25	40.79	41.23	817,399	+0.08(+0.20%)
Jun 29, 2009	40.80	41.15	40.72	41.15	796,604	+0.33(+0.80%)
Jun 26, 2009	40.65	40.82	40.48	40.82	511,707	+0.26(+0.64%)
Jun 25, 2009	40.48	40.71	40.48	40.57	681,979	-0.09(-0.23%)
Jun 24, 2009	40.68	40.78	40.43	40.66	639,216	+0.28(+0.70%)
Jun 23, 2009	40.59	40.70	40.29	40.38	854,009	-0.14(-0.35%)
Jun 22, 2009	40.82	40.95	40.20	40.52	997,282	-0.53(-1.28%)
Jun 19, 2009	40.88	41.05	40.71	41.05	715,796	+0.16(+0.40%)
Jun 18, 2009	40.43	40.89	39.91	40.88	1,015,470	+0.46(+1.13%)
Jun 17, 2009	40.73	40.86	40.43	40.43	1,181,552	-0.47(-1.15%)
Jun 16, 2009	40.93	41.30	40.34	40.89	1,011,773	+0.07(+0.18%)
Jun 15, 2009	41.70	41.70	40.80	40.82	851,778	-0.91(-2.17%)
Jun 12, 2009	41.61	41.73	41.30	41.73	529,281	+0.11(+0.25%)
Jun 11, 2009	41.70	41.87	41.48	41.62	919,568	+0.02(+0.06%)
Jun 10, 2009	41.54	41.64	41.16	41.60	860,592	+0.14(+0.35%)
Jun 09, 2009	41.35	41.47	41.10	41.45	808,584	+0.21(+0.50%)
Jun 08, 2009	41.01	41.32	41.01	41.25	717,579	+0.07(+0.17%)
Jun 05, 2009	41.25	41.30	40.85	41.18	688,615	+0.26(+0.63%)
Jun 04, 2009	41.06	41.06	40.66	40.92	747,375	+0.14(+0.34%)
Jun 03, 2009	41.08	41.09	40.72	40.78	633,706	-0.21(-0.51%)
Jun 02, 2009	41.01	41.13	40.82	40.99	795,492	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.