Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	42.89	43.36	42.63	43.17	149,617	+0.66(+1.56%)
Jul 30, 2009	42.66	42.97	42.41	42.51	173,630	+0.67(+1.60%)
Jul 29, 2009	41.99	42.13	41.60	41.84	100,812	-0.31(-0.73%)
Jul 28, 2009	41.87	42.25	41.68	42.15	135,531	-0.09(-0.22%)
Jul 27, 2009	42.12	42.33	41.84	42.25	96,144	-0.11(-0.26%)
Jul 24, 2009	42.04	42.36	41.82	42.36	149,518	+0.22(+0.53%)
Jul 23, 2009	41.50	42.38	41.48	42.13	275,503	+0.58(+1.41%)
Jul 22, 2009	41.13	41.75	41.10	41.55	168,319	+0.20(+0.48%)
Jul 21, 2009	41.46	41.65	40.98	41.35	214,333	+0.26(+0.63%)
Jul 20, 2009	41.02	41.12	40.69	41.10	210,187	+0.70(+1.74%)
Jul 17, 2009	40.27	40.51	40.09	40.39	82,148	-0.04(-0.11%)
Jul 16, 2009	40.16	40.61	40.00	40.43	91,508	+0.26(+0.64%)
Jul 15, 2009	39.64	40.23	39.64	40.18	111,228	+1.23(+3.15%)
Jul 14, 2009	39.03	39.09	38.62	38.95	74,577	+0.19(+0.49%)
Jul 13, 2009	38.33	38.89	38.31	38.76	106,370	+0.56(+1.46%)
Jul 10, 2009	38.00	38.36	37.87	38.20	84,770	-0.35(-0.91%)
Jul 09, 2009	38.79	38.81	38.38	38.55	136,144	+0.44(+1.15%)
Jul 08, 2009	38.45	38.46	37.72	38.12	132,463	-0.06(-0.16%)
Jul 07, 2009	38.97	38.97	38.10	38.18	234,602	-0.94(-2.39%)
Jul 06, 2009	38.54	39.13	38.52	39.11	193,993	-0.01(-0.02%)
Jul 02, 2009	39.49	39.49	39.01	39.12	164,948	-1.03(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.