Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	43.13	43.66	42.96	43.45	1,610,632	+0.39(+0.90%)
Jul 30, 2009	42.77	43.20	42.71	43.06	1,153,001	+0.57(+1.35%)
Jul 29, 2009	42.58	42.65	42.41	42.49	1,254,428	+0.13(+0.30%)
Jul 28, 2009	42.19	42.57	42.19	42.36	1,246,206	+0.06(+0.14%)
Jul 27, 2009	42.13	42.41	42.11	42.30	1,028,964	+0.15(+0.36%)
Jul 24, 2009	41.95	42.24	41.66	42.15	1,957	+0.32(+0.76%)
Jul 23, 2009	41.54	42.12	41.51	41.83	1,113,727	+0.25(+0.59%)
Jul 22, 2009	41.58	41.68	41.32	41.59	1,084,051	+0.12(+0.28%)
Jul 21, 2009	41.75	41.86	41.28	41.47	1,281,281	+0.00(+0.00%)
Jul 20, 2009	41.10	41.78	40.91	41.47	1,203,892	+0.59(+1.43%)
Jul 17, 2009	40.57	40.91	40.52	40.88	948,830	+0.18(+0.45%)
Jul 16, 2009	40.46	40.72	40.31	40.70	744,172	+0.27(+0.68%)
Jul 15, 2009	39.84	40.49	39.84	40.43	916,324	+0.70(+1.77%)
Jul 14, 2009	39.95	39.95	39.50	39.72	638,551	+0.13(+0.33%)
Jul 13, 2009	39.57	39.75	39.49	39.60	850,740	+0.18(+0.45%)
Jul 10, 2009	39.75	39.78	39.26	39.42	639,142	-0.42(-1.06%)
Jul 09, 2009	39.37	39.92	39.27	39.84	645,441	+0.47(+1.19%)
Jul 08, 2009	39.72	39.79	39.15	39.37	1,088,866	-0.01(-0.03%)
Jul 07, 2009	39.44	39.71	39.31	39.38	495,564	-0.06(-0.15%)
Jul 06, 2009	39.84	39.84	39.13	39.44	1,055,704	-0.36(-0.91%)
Jul 02, 2009	40.60	40.71	39.72	39.81	612,033	-0.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.