Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
50.90
53.11
50.90
52.48
7,571,218
+1.04(+2.02%)
Jul 30, 2009
50.63
51.84
50.38
51.44
8,826,190
+2.73(+5.61%)
Jul 29, 2009
48.05
48.75
47.21
48.71
7,172,382
-0.40(-0.81%)
Jul 28, 2009
49.06
49.25
47.95
49.11
5,201,619
-0.78(-1.57%)
Jul 27, 2009
49.65
50.05
49.14
49.89
3,740,494
+0.04(+0.08%)
Jul 24, 2009
49.05
49.85
48.91
49.85
1,908
+0.30(+0.61%)
Jul 23, 2009
47.78
49.65
47.78
49.55
5,214,926
+1.80(+3.77%)
Jul 22, 2009
47.97
48.28
47.34
47.75
4,985,258
-0.74(-1.53%)
Jul 21, 2009
48.92
49.04
47.54
48.50
5,547,288
+0.08(+0.17%)
Jul 20, 2009
47.63
48.55
47.41
48.41
5,718,922
+1.22(+2.58%)
Jul 17, 2009
46.99
47.76
46.52
47.19
5,588,966
+0.11(+0.24%)
Jul 16, 2009
45.82
47.37
45.64
47.08
5,491,706
+0.47(+1.01%)
Jul 15, 2009
45.26
46.86
45.19
46.61
9,245,978
+2.14(+4.81%)
Jul 14, 2009
43.76
44.59
43.69
44.48
6,619,238
+1.18(+2.71%)
Jul 13, 2009
42.14
43.36
41.83
43.30
5,486,283
+0.76(+1.79%)
Jul 10, 2009
42.24
42.81
41.81
42.54
5,613,631
-0.64(-1.49%)
Jul 09, 2009
42.47
43.44
42.05
43.18
8,652,684
+1.85(+4.48%)
Jul 08, 2009
41.61
42.44
40.64
41.33
10,288,266
-0.17(-0.41%)
Jul 07, 2009
42.44
42.44
41.38
41.50
6,594,436
-0.70(-1.66%)
Jul 06, 2009
42.04
42.26
40.99
42.20
6,580,836
-0.93(-2.16%)
Jul 02, 2009
43.68
43.86
42.93
43.13
6,784,092
-1.31(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.