Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	43.89	44.24	43.86	44.15	92,068	-0.24(-0.54%)
Aug 28, 2009	44.87	44.96	44.26	44.39	71,438	-0.03(-0.06%)
Aug 27, 2009	44.05	44.66	43.70	44.42	87,626	+0.28(+0.64%)
Aug 26, 2009	44.06	44.21	43.88	44.14	95,149	-0.21(-0.48%)
Aug 25, 2009	44.58	44.69	44.23	44.35	155,027	+0.30(+0.68%)
Aug 24, 2009	44.37	44.47	44.00	44.05	147,840	-0.07(-0.16%)
Aug 21, 2009	43.96	44.34	43.93	44.12	114,130	+0.71(+1.64%)
Aug 20, 2009	43.09	43.51	43.03	43.41	39,209	+0.35(+0.82%)
Aug 19, 2009	42.15	43.17	41.84	43.05	128,453	+0.39(+0.91%)
Aug 18, 2009	42.37	42.86	42.26	42.67	582,162	+0.72(+1.71%)
Aug 17, 2009	42.19	42.19	41.87	41.95	120,484	-1.53(-3.52%)
Aug 14, 2009	43.65	43.78	43.03	43.48	729,017	-0.16(-0.37%)
Aug 13, 2009	43.66	43.71	43.32	43.65	221,431	+0.45(+1.03%)
Aug 12, 2009	42.72	43.50	42.72	43.20	334,132	+0.52(+1.23%)
Aug 11, 2009	42.80	42.81	42.44	42.68	209,865	-0.23(-0.54%)
Aug 10, 2009	42.90	43.00	42.59	42.91	117,068	-0.35(-0.81%)
Aug 07, 2009	43.36	43.52	43.15	43.26	83,903	-0.08(-0.18%)
Aug 06, 2009	43.80	43.86	43.02	43.34	132,821	-0.35(-0.81%)
Aug 05, 2009	43.77	43.78	43.13	43.69	119,192	-0.14(-0.31%)
Aug 04, 2009	43.69	43.99	43.51	43.83	139,236	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.