Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	67.98	68.20	67.87	68.13	650,372	+0.20(+0.30%)
Aug 28, 2009	67.63	67.97	67.58	67.92	408,069	+0.16(+0.23%)
Aug 27, 2009	67.75	68.01	67.68	67.77	509,108	-0.19(-0.27%)
Aug 26, 2009	67.92	68.00	67.78	67.95	295,168	+0.09(+0.13%)
Aug 25, 2009	67.63	67.92	67.47	67.87	424,541	+0.18(+0.26%)
Aug 24, 2009	67.11	67.71	67.11	67.69	496,242	+0.42(+0.62%)
Aug 21, 2009	67.91	67.96	67.25	67.27	585,009	-0.69(-1.02%)
Aug 20, 2009	67.86	68.00	67.66	67.96	729,870	+0.18(+0.26%)
Aug 19, 2009	68.00	68.01	67.63	67.78	666,099	+0.25(+0.37%)
Aug 18, 2009	67.78	67.79	67.52	67.53	691,988	-0.17(-0.25%)
Aug 17, 2009	67.58	67.80	67.57	67.70	770,277	+0.39(+0.59%)
Aug 14, 2009	67.26	67.66	67.25	67.31	934,456	+0.21(+0.31%)
Aug 13, 2009	66.78	67.23	66.71	67.10	826,405	+0.52(+0.78%)
Aug 12, 2009	66.82	66.88	66.30	66.58	839,909	-0.19(-0.28%)
Aug 11, 2009	66.55	66.76	66.48	66.76	440,083	+0.46(+0.70%)
Aug 10, 2009	65.96	66.33	65.89	66.30	2,000,247	+0.42(+0.64%)
Aug 07, 2009	65.94	66.01	65.79	65.88	681,925	-0.44(-0.66%)
Aug 06, 2009	66.29	66.56	66.17	66.32	418,427	+0.00(+0.00%)
Aug 05, 2009	66.40	66.91	66.29	66.32	529,543	-0.38(-0.57%)
Aug 04, 2009	67.06	67.11	66.45	66.70	741,423	-0.20(-0.30%)
Aug 03, 2009	67.21	67.23	66.71	66.90	610,026	-0.91(-1.34%)
Jul 31, 2009	67.42	67.86	67.28	67.81	849,429	+0.68(+1.01%)
Jul 30, 2009	66.73	67.16	66.60	67.13	493,930	+0.27(+0.40%)
Jul 29, 2009	67.11	67.13	66.60	66.86	356,530	+0.04(+0.07%)
Jul 28, 2009	66.82	67.17	66.62	66.82	402,432	+0.13(+0.20%)
Jul 27, 2009	66.56	66.80	66.47	66.68	439,360	-0.31(-0.47%)
Jul 24, 2009	66.82	67.02	66.81	67.00	393,065	+0.14(+0.21%)
Jul 23, 2009	67.50	67.52	66.72	66.85	696,577	-0.65(-0.97%)
Jul 22, 2009	67.83	67.83	67.42	67.51	401,040	-0.40(-0.59%)
Jul 21, 2009	67.00	67.95	67.00	67.91	1,126,223	+0.75(+1.12%)
Jul 20, 2009	66.75	67.39	66.72	67.16	450,913	+0.25(+0.37%)
Jul 17, 2009	67.08	67.22	66.91	66.91	828,128	-0.45(-0.67%)
Jul 16, 2009	67.42	67.60	67.32	67.37	261,935	+0.40(+0.60%)
Jul 15, 2009	67.49	67.55	66.97	66.97	960,449	-0.88(-1.29%)
Jul 14, 2009	67.91	68.10	67.73	67.84	1,266,625	-0.45(-0.66%)
Jul 13, 2009	68.56	68.56	68.24	68.30	440,163	-0.25(-0.36%)
Jul 10, 2009	68.39	68.68	68.29	68.54	538,124	+0.42(+0.62%)
Jul 09, 2009	68.13	68.23	67.87	68.12	899,366	-0.40(-0.59%)
Jul 08, 2009	67.80	68.63	67.74	68.52	885,939	+0.78(+1.15%)
Jul 07, 2009	67.37	67.75	67.37	67.74	997,052	+0.27(+0.40%)
Jul 06, 2009	67.31	67.51	67.24	67.47	634,842	+0.04(+0.07%)
Jul 02, 2009	67.33	67.59	67.33	67.43	580,447	+0.22(+0.33%)
Jul 01, 2009	66.97	67.20	66.85	67.20	529,890	-0.23(-0.34%)
Jun 30, 2009	67.28	67.67	67.17	67.43	818,492	-0.18(-0.26%)
Jun 29, 2009	67.66	67.75	67.47	67.61	1,214,363	+0.14(+0.21%)
Jun 26, 2009	67.43	67.60	67.31	67.47	354,524	+0.09(+0.13%)
Jun 25, 2009	66.75	67.38	66.74	67.38	1,063,089	+0.83(+1.25%)
Jun 24, 2009	66.84	67.17	66.55	66.55	924,522	-0.25(-0.38%)
Jun 23, 2009	66.61	66.90	66.51	66.80	661,680	+0.22(+0.32%)
Jun 22, 2009	66.50	66.67	66.41	66.59	1,637,574	+0.36(+0.54%)
Jun 19, 2009	65.83	66.24	65.78	66.23	1,144,016	+0.30(+0.46%)
Jun 18, 2009	66.36	66.51	65.85	65.92	1,365,288	-0.81(-1.21%)
Jun 17, 2009	66.94	67.23	66.73	66.73	799,676	-0.18(-0.27%)
Jun 16, 2009	66.52	66.94	66.41	66.91	541,737	+0.37(+0.56%)
Jun 15, 2009	66.50	66.65	66.41	66.54	714,612	+0.30(+0.45%)
Jun 12, 2009	65.98	66.41	65.98	66.24	817,851	+0.35(+0.53%)
Jun 11, 2009	65.43	66.15	65.31	65.89	1,050,538	+0.45(+0.68%)
Jun 10, 2009	65.65	65.81	65.23	65.45	1,891,113	-0.39(-0.60%)
Jun 09, 2009	65.86	66.04	65.66	65.84	1,515,372	+0.28(+0.43%)
Jun 08, 2009	65.92	66.02	65.51	65.56	1,527,098	-0.33(-0.51%)
Jun 05, 2009	65.95	66.30	65.75	65.89	1,712,783	-0.66(-0.99%)
Jun 04, 2009	66.92	67.00	66.44	66.56	794,711	-0.78(-1.16%)
Jun 03, 2009	67.14	67.41	67.05	67.34	764,705	+0.41(+0.61%)
Jun 02, 2009	66.88	66.97	66.53	66.93	2,559,717	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.