Barratt Developments Plc (OP: BTDPF )
5.660
+0.130
(+2.35%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2009 | 2.340 | 2.340 | 2.340 | 0 | +0.64(+37.65%) | |
| Apr 07, 2009 | 1.700 | 1.700 | 1.700 | 0 | +0.20(+13.33%) | |
| Apr 02, 2009 | 1.500 | 1.500 | 1.500 | 0 | +0.35(+30.43%) | |
| Mar 30, 2009 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) | |
| Mar 26, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 102 | +0.07(+6.09%) |
| Mar 11, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 410 | -0.09(-7.26%) |
| Mar 09, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 3,213 | -0.11(-8.15%) |
| Jan 12, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jan 09, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.35(+35.00%) |
| Dec 19, 2008 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 815 | -0.06(-5.84%) |
| Nov 19, 2008 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.00%) | |
| Nov 18, 2008 | 1.062 | 1.062 | 1.062 | 1.062 | 6,100 | -0.17(-13.66%) |
| Nov 06, 2008 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Nov 05, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 196 | +0.03(+2.50%) |
| Oct 13, 2008 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 338 | -0.45(-27.47%) |
| Oct 09, 2008 | 1.655 | 1.670 | 1.655 | 1.655 | 130,400 | -0.20(-10.56%) |
| Oct 03, 2008 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Oct 02, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.05(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.