Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.43	11.45	11.08	11.13	0	-0.23(-2.02%)
Jan 29, 2009	11.41	11.48	11.28	11.36	5,317,605	-0.05(-0.41%)
Jan 28, 2009	11.13	11.48	11.05	11.41	5,277,932	+0.46(+4.22%)
Jan 27, 2009	10.83	11.04	10.79	10.95	4,273,869	+0.07(+0.66%)
Jan 26, 2009	10.85	11.01	10.74	10.87	3,653,574	+0.14(+1.34%)
Jan 23, 2009	11.04	11.06	10.62	10.73	6,719,880	-0.54(-4.78%)
Jan 22, 2009	10.94	11.31	10.83	11.27	8,096,326	+0.13(+1.18%)
Jan 21, 2009	11.09	11.20	10.89	11.14	7,745,848	+0.06(+0.54%)
Jan 20, 2009	10.81	11.46	10.50	11.08	10,866,403	+0.00(+0.04%)
Jan 16, 2009	10.88	11.23	10.39	11.07	0	-1.24(-10.06%)
Jan 15, 2009	11.85	12.53	11.79	12.31	7,001,482	+0.28(+2.36%)
Jan 14, 2009	12.01	12.21	11.80	12.03	3,904,478	-0.16(-1.29%)
Jan 13, 2009	12.50	12.64	12.07	12.18	5,865,501	-0.33(-2.64%)
Jan 12, 2009	12.97	12.97	12.35	12.52	4,622,176	-0.45(-3.47%)
Jan 09, 2009	13.23	13.33	12.91	12.96	7,892,020	-0.24(-1.80%)
Jan 08, 2009	13.02	13.20	12.85	13.20	7,132,026	+0.09(+0.71%)
Jan 07, 2009	12.94	13.15	12.92	13.11	7,153,139	-0.11(-0.87%)
Jan 06, 2009	13.28	13.44	12.89	13.22	6,311,719	+0.04(+0.32%)
Jan 05, 2009	13.58	13.69	13.01	13.18	5,257,347	-0.67(-4.81%)
Jan 02, 2009	13.36	13.92	13.19	13.85	0	+0.72(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.