Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.000	2.000	1.960	1.990	10,767	+0.00(+0.00%)
Jan 29, 2009	1.900	2.000	1.900	1.990	16,566	+0.02(+1.02%)
Jan 28, 2009	1.910	1.970	1.910	1.970	12,527	+0.06(+3.14%)
Jan 27, 2009	1.920	1.940	1.890	1.910	35,632	+0.03(+1.60%)
Jan 26, 2009	1.820	1.900	1.820	1.880	20,018	+0.11(+6.21%)
Jan 23, 2009	1.820	1.820	1.760	1.770	8,555	-0.03(-1.67%)
Jan 22, 2009	1.820	1.850	1.770	1.800	1,633	-0.02(-1.10%)
Jan 21, 2009	1.850	1.940	1.820	1.820	18,199	-0.05(-2.67%)
Jan 20, 2009	1.900	1.980	1.870	1.870	19,751	-0.11(-5.56%)
Jan 16, 2009	1.930	1.980	1.930	1.980	7,700	+0.06(+3.13%)
Jan 15, 2009	1.990	2.000	1.900	1.920	29,531	-0.08(-4.00%)
Jan 14, 2009	1.940	2.000	1.940	2.000	25,616	+0.01(+0.50%)
Jan 13, 2009	1.950	1.990	1.930	1.990	29,421	+0.04(+2.05%)
Jan 12, 2009	2.100	2.103	1.940	1.950	45,721	-0.13(-6.30%)
Jan 09, 2009	2.060	2.120	2.060	2.081	14,941	-0.04(-1.83%)
Jan 08, 2009	2.120	2.120	2.080	2.120	17,206	+0.00(+0.00%)
Jan 07, 2009	2.010	2.140	2.010	2.120	105,978	+0.02(+0.95%)
Jan 06, 2009	1.820	2.180	1.820	2.100	79,795	+0.28(+15.38%)
Jan 05, 2009	1.750	1.820	1.710	1.820	35,254	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.