Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.08	38.16	37.83	38.16	2,354	-0.57(-1.47%)
Nov 25, 2009	38.73	38.73	38.73	38.73	1,400	+0.11(+0.28%)
Nov 24, 2009	38.91	38.91	38.62	38.62	943	-0.27(-0.69%)
Nov 23, 2009	39.07	39.13	38.89	38.89	2,385	+0.55(+1.43%)
Nov 20, 2009	38.26	38.37	38.20	38.34	1,850	-0.18(-0.47%)
Nov 19, 2009	38.52	38.52	38.33	38.52	2,019	-0.59(-1.51%)
Nov 18, 2009	39.37	39.37	39.08	39.11	2,130	-0.28(-0.71%)
Nov 17, 2009	39.33	39.39	39.25	39.39	2,427	+0.01(+0.03%)
Nov 16, 2009	39.25	39.50	39.25	39.38	9,922	+0.59(+1.52%)
Nov 13, 2009	38.54	38.87	38.54	38.79	1,942	+0.25(+0.65%)
Nov 12, 2009	38.65	38.65	38.54	38.54	300	-0.25(-0.64%)
Nov 11, 2009	38.73	38.86	38.73	38.79	740	+0.28(+0.73%)
Nov 10, 2009	38.71	38.71	38.45	38.51	900	-0.11(-0.27%)
Nov 09, 2009	38.16	38.62	38.16	38.62	1,673	+0.68(+1.78%)
Nov 06, 2009	37.95	37.95	37.94	37.94	541	+0.04(+0.11%)
Nov 05, 2009	37.64	37.91	37.64	37.90	2,031	+0.78(+2.10%)
Nov 04, 2009	37.36	37.59	37.12	37.12	2,231	-0.19(-0.51%)
Nov 03, 2009	36.88	37.31	36.82	37.31	2,052	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.