Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.26
-2.37 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.694
8.750
8.750
8.750
26,029
+0.07(+0.84%)
Dec 30, 2009
8.744
8.756
8.565
8.677
25,883
-0.10(-1.09%)
Dec 29, 2009
8.425
8.778
8.395
8.772
27,850
+0.29(+3.44%)
Dec 28, 2009
8.380
8.492
8.021
8.481
63,728
-0.10(-1.18%)
Dec 24, 2009
8.425
8.582
8.425
8.582
13,736
+0.16(+1.93%)
Dec 23, 2009
8.495
8.559
8.419
8.419
12,308
-0.08(-0.92%)
Dec 22, 2009
8.593
8.969
8.402
8.498
64,974
-0.01(-0.07%)
Dec 21, 2009
8.470
8.587
8.240
8.503
39,832
-0.05(-0.59%)
Dec 18, 2009
8.273
8.638
8.206
8.554
66,290
+0.25(+2.97%)
Dec 17, 2009
8.728
8.913
8.234
8.307
80,679
-0.44(-5.00%)
Dec 16, 2009
8.907
9.008
8.587
8.744
46,119
-0.01(-0.06%)
Dec 15, 2009
8.969
9.249
8.722
8.750
82,519
-0.35(-3.82%)
Dec 14, 2009
8.845
9.115
8.465
9.098
117,219
+0.34(+3.91%)
Dec 11, 2009
9.058
9.244
8.526
8.756
110,824
-0.27(-3.04%)
Dec 10, 2009
9.378
9.440
9.014
9.030
83,756
-0.29(-3.13%)
Dec 09, 2009
9.485
9.485
9.288
9.322
32,799
-0.13(-1.42%)
Dec 08, 2009
9.395
9.485
9.103
9.457
56,976
+0.10(+1.08%)
Dec 07, 2009
9.535
9.535
9.165
9.356
108,394
+0.08(+0.85%)
Dec 04, 2009
9.619
9.760
9.249
9.277
83,899
-0.26(-2.71%)
Dec 03, 2009
9.827
9.914
9.457
9.535
87,224
-0.17(-1.73%)
Dec 02, 2009
9.199
9.810
9.199
9.704
141,268
+0.55(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.