Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.540
2.883
2.525
2.749
0
+0.09(+3.36%)
Feb 26, 2009
2.570
2.793
2.539
2.659
6,033,720
+0.11(+4.39%)
Feb 25, 2009
2.600
2.659
2.451
2.547
4,929,591
-0.07(-2.56%)
Feb 24, 2009
2.533
2.674
2.421
2.615
5,779,515
+0.11(+4.46%)
Feb 23, 2009
2.726
2.853
2.406
2.503
7,089,782
-0.17(-6.41%)
Feb 20, 2009
2.801
2.912
2.518
2.674
5,420,145
-0.20(-6.99%)
Feb 19, 2009
2.979
3.076
2.868
2.875
4,839,201
-0.06(-2.03%)
Feb 18, 2009
3.426
3.456
2.749
2.935
9,454,786
-0.39(-11.66%)
Feb 17, 2009
3.352
3.486
3.099
3.322
11,987,557
+0.21(+6.70%)
Feb 13, 2009
4.693
4.693
2.987
3.114
21,196,810
-1.31(-29.63%)
Feb 12, 2009
4.007
4.499
3.747
4.425
4,698,781
+0.11(+2.59%)
Feb 11, 2009
4.313
4.536
4.186
4.313
2,978,905
+0.02(+0.52%)
Feb 10, 2009
4.514
4.626
4.261
4.290
5,668,652
-0.31(-6.65%)
Feb 09, 2009
4.648
4.655
4.454
4.596
2,347,174
-0.04(-0.96%)
Feb 06, 2009
4.387
4.782
4.305
4.641
3,474,213
+0.28(+6.50%)
Feb 05, 2009
4.201
4.521
4.082
4.358
3,012,184
+0.14(+3.36%)
Feb 04, 2009
4.425
4.499
4.156
4.216
3,073,118
-0.18(-4.07%)
Feb 03, 2009
4.372
4.462
4.052
4.395
3,479,484
+0.04(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.