Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.30	18.64	17.67	17.73	3,547,281	-0.68(-3.68%)
Feb 26, 2009	19.12	19.13	18.37	18.41	3,689,578	-0.62(-3.24%)
Feb 25, 2009	18.24	19.36	17.97	19.03	5,605,935	+0.63(+3.40%)
Feb 24, 2009	17.46	18.56	17.40	18.40	3,200,593	+1.00(+5.74%)
Feb 23, 2009	17.95	18.09	17.38	17.40	2,457,720	-0.50(-2.77%)
Feb 20, 2009	17.63	18.19	17.42	17.90	3,157,657	+0.17(+0.98%)
Feb 19, 2009	18.07	18.65	17.67	17.73	2,677,876	-0.46(-2.53%)
Feb 18, 2009	18.19	18.38	17.70	18.19	2,430,204	+0.04(+0.24%)
Feb 17, 2009	18.33	18.64	17.89	18.14	3,030,305	-1.14(-5.90%)
Feb 13, 2009	19.46	19.75	19.25	19.28	1,637,655	-0.24(-1.25%)
Feb 12, 2009	18.95	19.59	18.59	19.52	2,092,421	+0.06(+0.31%)
Feb 11, 2009	19.38	19.76	19.26	19.46	2,732,637	+0.03(+0.18%)
Feb 10, 2009	20.25	20.51	19.33	19.43	4,245,476	-1.08(-5.25%)
Feb 09, 2009	20.20	20.87	20.16	20.51	3,726,641	+0.41(+2.03%)
Feb 06, 2009	20.72	20.85	19.46	20.10	4,931,281	+0.44(+2.25%)
Feb 05, 2009	20.79	21.41	19.03	19.66	5,390,943	-1.50(-7.10%)
Feb 04, 2009	21.07	21.52	20.79	21.16	3,721,658	+0.34(+1.63%)
Feb 03, 2009	21.40	21.51	20.01	20.82	3,393,147	-0.56(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.