Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.35	42.17	40.72	41.14	3,588,330	+0.26(+0.63%)
Mar 30, 2009	41.16	41.16	39.83	40.88	3,029,151	-2.57(-5.91%)
Mar 26, 2009	42.06	43.45	41.84	43.45	3,371,831	+2.04(+4.93%)
Mar 25, 2009	40.95	42.04	39.87	41.41	1,994,803	+0.54(+1.31%)
Mar 24, 2009	41.38	41.74	40.43	40.87	1,532,874	-0.93(-2.23%)
Mar 23, 2009	40.57	41.95	40.48	41.80	2,486,709	+2.89(+7.43%)
Mar 20, 2009	40.51	40.71	38.78	38.91	2,568,869	-1.19(-2.97%)
Mar 19, 2009	41.15	41.15	39.95	40.10	3,061,541	-0.47(-1.15%)
Mar 18, 2009	39.04	40.81	38.91	40.57	2,725,467	+1.31(+3.33%)
Mar 17, 2009	37.71	39.32	37.49	39.26	2,799,358	+1.48(+3.91%)
Mar 16, 2009	38.98	39.03	37.64	37.78	2,507,754	-0.57(-1.49%)
Mar 13, 2009	38.45	38.71	37.95	38.36	0	+0.31(+0.82%)
Mar 12, 2009	35.91	38.36	35.56	38.04	2,774,403	+1.92(+5.33%)
Mar 11, 2009	35.94	37.16	35.76	36.12	3,272,991	+0.15(+0.42%)
Mar 10, 2009	34.75	36.09	34.56	35.97	2,439,006	+1.99(+5.85%)
Mar 09, 2009	34.20	35.13	33.87	33.98	3,420,200	-0.72(-2.06%)
Mar 06, 2009	34.82	35.31	33.92	34.70	0	+0.02(+0.05%)
Mar 05, 2009	35.32	35.90	34.64	34.68	2,148,406	-1.59(-4.39%)
Mar 04, 2009	36.11	36.84	35.54	36.27	3,017,292	+0.52(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.