Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.919	7.931	6.764	7.597	128,083	+0.78(+11.43%)
Mar 30, 2009	6.643	6.866	6.333	6.817	82,408	-0.65(-8.75%)
Mar 26, 2009	7.151	7.476	6.977	7.471	119,613	+0.32(+4.47%)
Mar 25, 2009	6.774	7.282	6.643	7.151	103,885	+0.49(+7.42%)
Mar 24, 2009	6.856	7.127	6.653	6.658	147,670	-0.38(-5.43%)
Mar 23, 2009	6.716	7.040	6.667	7.040	183,867	+1.12(+18.99%)
Mar 20, 2009	6.522	6.628	5.912	5.917	179,450	-0.51(-7.98%)
Mar 19, 2009	6.900	7.176	6.382	6.430	150,012	-0.46(-6.68%)
Mar 18, 2009	6.372	6.909	6.115	6.890	117,552	+0.46(+7.07%)
Mar 17, 2009	6.038	6.440	5.734	6.435	143,296	+0.37(+6.15%)
Mar 16, 2009	5.878	6.401	5.505	6.062	222,650	+0.29(+5.03%)
Mar 13, 2009	5.113	5.825	4.716	5.771	0	+0.71(+14.07%)
Mar 12, 2009	4.716	5.249	4.619	5.060	144,544	+0.29(+6.09%)
Mar 11, 2009	5.689	5.689	4.650	4.769	160,223	-0.89(-15.67%)
Mar 10, 2009	4.900	5.655	4.813	5.655	164,513	+0.95(+20.16%)
Mar 09, 2009	4.648	5.108	4.527	4.706	192,616	-0.38(-7.43%)
Mar 06, 2009	4.600	5.084	4.358	5.084	0	+0.56(+12.30%)
Mar 05, 2009	4.556	4.948	4.474	4.527	69,339	-0.36(-7.43%)
Mar 04, 2009	5.074	5.074	4.266	4.890	131,532	-0.43(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.