Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	33.40	33.58	32.81	32.81	7,983	-0.41(-1.24%)
Apr 29, 2009	32.75	33.32	32.75	33.22	3,675	+0.60(+1.85%)
Apr 28, 2009	32.67	32.88	32.59	32.62	10,257	-0.00(-0.01%)
Apr 27, 2009	33.00	33.00	32.32	32.62	1,724	+0.05(+0.16%)
Apr 24, 2009	32.37	32.79	32.23	32.57	1,779	+0.65(+2.04%)
Apr 23, 2009	32.12	32.12	31.62	31.92	4,800	-0.34(-1.05%)
Apr 22, 2009	32.38	32.66	32.18	32.26	2,930	-0.07(-0.22%)
Apr 21, 2009	31.99	32.33	31.92	32.33	1,315	+0.52(+1.63%)
Apr 20, 2009	32.24	32.24	31.81	31.81	4,559	-0.87(-2.66%)
Apr 17, 2009	32.89	32.89	32.64	32.68	1,600	+0.24(+0.74%)
Apr 16, 2009	32.35	32.52	32.35	32.44	377	+0.45(+1.41%)
Apr 15, 2009	31.87	32.17	31.71	31.99	29,233	-0.06(-0.19%)
Apr 14, 2009	32.05	32.23	31.97	32.05	8,875	-0.50(-1.53%)
Apr 13, 2009	32.25	32.59	32.17	32.55	2,732	+0.24(+0.74%)
Apr 09, 2009	32.10	32.37	32.10	32.31	10,772	+0.93(+2.96%)
Apr 08, 2009	30.99	31.48	30.96	31.38	13,760	+0.67(+2.18%)
Apr 07, 2009	31.23	31.24	30.71	30.71	3,770	-0.92(-2.91%)
Apr 06, 2009	31.28	31.63	31.25	31.63	2,254	-0.28(-0.88%)
Apr 03, 2009	32.00	32.00	31.69	31.91	13,895	+0.17(+0.54%)
Apr 02, 2009	31.41	32.19	31.41	31.74	11,786	+1.13(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.