Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.823	3.875	3.738	3.779	9,169,602	-0.07(-1.78%)
Apr 29, 2009	3.726	3.851	3.658	3.847	9,569,247	+0.17(+4.72%)
Apr 28, 2009	3.589	3.823	3.529	3.674	7,646,164	+0.04(+1.22%)
Apr 27, 2009	3.775	3.875	3.601	3.629	14,669,797	-0.19(-4.86%)
Apr 24, 2009	3.847	3.879	3.658	3.815	21,776,830	-0.06(-1.46%)
Apr 23, 2009	4.452	4.557	3.863	3.871	21,181,834	-0.71(-15.57%)
Apr 22, 2009	4.823	4.823	4.549	4.585	10,425,805	-0.32(-6.57%)
Apr 21, 2009	4.367	4.912	4.367	4.908	8,916,259	+0.47(+10.54%)
Apr 20, 2009	4.545	4.678	4.303	4.440	8,378,458	-0.19(-4.09%)
Apr 17, 2009	4.621	4.670	4.480	4.629	6,576,093	+0.02(+0.35%)
Apr 16, 2009	4.605	4.670	4.496	4.613	5,063,370	+0.04(+0.97%)
Apr 15, 2009	4.315	4.581	4.234	4.569	4,520,726	+0.22(+5.00%)
Apr 14, 2009	4.617	4.690	4.339	4.351	7,101,110	-0.34(-7.30%)
Apr 13, 2009	4.513	4.718	4.456	4.694	6,196,013	+0.14(+3.01%)
Apr 09, 2009	4.359	4.561	4.198	4.557	9,071,976	+0.29(+6.70%)
Apr 08, 2009	4.283	4.335	4.198	4.271	4,325,806	+0.04(+1.05%)
Apr 07, 2009	4.375	4.456	4.222	4.226	7,046,094	-0.24(-5.33%)
Apr 06, 2009	4.440	4.537	4.404	4.464	9,815,809	-0.05(-1.07%)
Apr 03, 2009	4.553	4.553	4.412	4.513	11,166,221	-0.05(-1.15%)
Apr 02, 2009	4.658	4.730	4.513	4.565	11,578,163	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.