Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.77	10.88	10.49	10.52	51,888,740	-0.06(-0.59%)
Apr 29, 2009	10.35	10.76	10.28	10.59	45,777,388	+0.42(+4.13%)
Apr 28, 2009	9.979	10.28	9.888	10.17	42,128,660	+0.06(+0.56%)
Apr 27, 2009	10.26	10.30	9.976	10.11	64,201,308	-0.39(-3.76%)
Apr 24, 2009	10.60	10.64	10.35	10.51	63,704,944	+0.16(+1.58%)
Apr 23, 2009	10.24	10.40	10.16	10.34	53,138,388	+0.22(+2.20%)
Apr 22, 2009	10.17	10.34	10.02	10.12	52,533,012	-0.11(-1.04%)
Apr 21, 2009	9.922	10.27	9.731	10.23	49,944,508	+0.14(+1.43%)
Apr 20, 2009	10.39	10.42	10.04	10.08	62,526,664	-0.61(-5.74%)
Apr 17, 2009	10.89	10.94	10.63	10.70	51,730,228	-0.17(-1.56%)
Apr 16, 2009	10.88	10.99	10.77	10.87	59,540,116	+0.08(+0.76%)
Apr 15, 2009	10.87	10.93	10.59	10.78	64,279,520	-0.21(-1.94%)
Apr 14, 2009	11.13	11.41	10.95	11.00	56,305,628	-0.26(-2.28%)
Apr 13, 2009	11.11	11.34	11.08	11.25	50,979,292	-0.03(-0.25%)
Apr 09, 2009	10.98	11.31	10.92	11.28	100,626,448	+0.53(+4.93%)
Apr 08, 2009	10.78	10.88	10.52	10.75	46,470,048	+0.06(+0.53%)
Apr 07, 2009	10.65	10.81	10.54	10.70	49,606,900	-0.06(-0.53%)
Apr 06, 2009	10.74	10.82	10.62	10.75	57,182,920	-0.25(-2.28%)
Apr 03, 2009	10.78	11.08	10.72	11.00	78,560,680	+0.20(+1.83%)
Apr 02, 2009	10.62	10.96	10.61	10.81	87,573,776	+0.71(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.