Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.73	39.38	38.61	38.91	450,845	+0.92(+2.41%)
Apr 29, 2009	37.60	38.35	37.46	37.99	377,209	+0.98(+2.66%)
Apr 28, 2009	36.99	37.49	36.54	37.01	412,204	-0.37(-0.98%)
Apr 27, 2009	37.29	37.84	36.91	37.38	210,267	-0.66(-1.74%)
Apr 24, 2009	36.81	38.33	36.81	38.04	340,306	+1.57(+4.31%)
Apr 23, 2009	36.63	36.74	35.97	36.47	364,822	+0.01(+0.02%)
Apr 22, 2009	35.83	37.55	35.68	36.46	386,071	+0.31(+0.84%)
Apr 21, 2009	35.01	36.25	34.77	36.16	311,369	+0.93(+2.64%)
Apr 20, 2009	36.64	36.65	35.07	35.23	194,887	-1.96(-5.27%)
Apr 17, 2009	37.35	37.35	36.68	37.19	156,607	+0.13(+0.35%)
Apr 16, 2009	37.36	37.36	36.23	37.06	170,642	+0.32(+0.87%)
Apr 15, 2009	35.87	36.74	35.79	36.74	145,095	+0.72(+2.01%)
Apr 14, 2009	36.48	36.91	35.97	36.01	126,235	-0.83(-2.26%)
Apr 13, 2009	36.59	37.10	35.80	36.84	127,578	+0.37(+1.02%)
Apr 09, 2009	36.16	36.52	35.76	36.47	122,673	+1.64(+4.70%)
Apr 08, 2009	34.48	34.91	34.07	34.83	111,931	+0.54(+1.57%)
Apr 07, 2009	34.78	34.87	34.22	34.30	81,253	-1.23(-3.46%)
Apr 06, 2009	35.77	35.81	34.79	35.52	134,342	-0.68(-1.88%)
Apr 03, 2009	35.48	36.20	35.09	36.20	106,906	+0.59(+1.65%)
Apr 02, 2009	35.42	36.23	35.25	35.62	157,476	+1.14(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.