Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.76	32.84	32.76	32.84	615	-0.10(-0.31%)
May 28, 2009	33.01	33.01	32.41	32.94	1,811	+0.04(+0.13%)
May 27, 2009	33.01	33.25	32.84	32.90	11,055	-0.15(-0.46%)
May 26, 2009	32.29	33.06	32.29	33.05	18,598	+1.07(+3.35%)
May 22, 2009	32.12	32.25	31.91	31.98	3,730	-0.09(-0.28%)
May 21, 2009	32.41	32.41	31.77	32.07	3,511	-0.53(-1.63%)
May 20, 2009	33.20	33.20	32.60	32.60	1,601	-0.24(-0.73%)
May 19, 2009	32.74	33.06	32.68	32.84	3,809	+0.17(+0.52%)
May 18, 2009	32.31	32.67	32.31	32.67	1,200	+0.62(+1.93%)
May 15, 2009	31.97	32.35	31.88	32.05	4,700	+0.13(+0.41%)
May 14, 2009	31.73	31.92	31.73	31.92	400	+0.41(+1.30%)
May 13, 2009	32.15	32.15	31.51	31.51	6,531	-0.92(-2.84%)
May 12, 2009	32.58	32.58	32.17	32.43	4,265	-0.14(-0.44%)
May 11, 2009	31.66	32.76	31.66	32.57	4,559	-0.24(-0.72%)
May 08, 2009	32.59	33.02	32.45	32.81	3,633	+0.19(+0.58%)
May 07, 2009	32.98	32.98	32.62	32.62	700	-0.31(-0.94%)
May 06, 2009	32.55	33.06	32.55	32.93	3,805	-0.07(-0.21%)
May 05, 2009	33.19	33.20	32.81	33.00	3,315	-0.27(-0.81%)
May 04, 2009	33.09	33.27	33.09	33.27	6,426	+0.54(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.