Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.07	38.54	37.07	37.75	186,002	+0.79(+2.13%)
Aug 28, 2009	37.10	37.16	36.96	36.96	26,714	-0.41(-1.10%)
Aug 27, 2009	36.95	37.45	36.58	37.37	46,420	+0.45(+1.23%)
Aug 26, 2009	36.94	36.94	36.60	36.92	23,610	+0.21(+0.56%)
Aug 25, 2009	36.89	36.94	36.71	36.71	11,907	+0.00(+0.00%)
Aug 24, 2009	37.24	37.24	36.05	36.71	32,490	-0.19(-0.51%)
Aug 21, 2009	36.37	36.91	36.37	36.90	5,322	+0.50(+1.36%)
Aug 20, 2009	36.94	36.94	36.36	36.40	28,470	-0.59(-1.60%)
Aug 19, 2009	36.98	36.99	36.89	36.99	3,296	+0.24(+0.64%)
Aug 18, 2009	36.87	36.87	36.60	36.76	41,118	+0.10(+0.29%)
Aug 17, 2009	36.47	36.65	36.15	36.65	15,473	+0.32(+0.87%)
Aug 14, 2009	36.25	36.33	36.07	36.33	29,753	+0.06(+0.17%)
Aug 13, 2009	36.45	36.45	36.09	36.27	23,340	+0.01(+0.02%)
Aug 12, 2009	36.20	36.26	36.05	36.26	30,169	+0.14(+0.38%)
Aug 11, 2009	35.96	36.17	35.96	36.13	17,057	+0.11(+0.29%)
Aug 10, 2009	36.04	36.04	35.91	36.02	10,701	+0.00(+0.01%)
Aug 07, 2009	36.29	36.29	35.94	36.02	18,853	-0.02(-0.05%)
Aug 06, 2009	36.25	36.32	35.82	36.04	12,308	+0.00(+0.00%)
Aug 05, 2009	35.99	36.04	35.86	36.04	15,903	+0.05(+0.13%)
Aug 04, 2009	35.98	35.99	35.82	35.99	40,753	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.