Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.36	17.59	17.10	17.56	587,711	+0.02(+0.13%)
Aug 28, 2009	17.51	17.69	17.27	17.53	322,674	+0.14(+0.82%)
Aug 27, 2009	17.01	17.57	16.99	17.39	433,553	+0.28(+1.66%)
Aug 26, 2009	17.60	17.60	16.97	17.11	428,563	-0.46(-2.60%)
Aug 25, 2009	17.40	17.84	17.32	17.56	512,291	+0.16(+0.95%)
Aug 24, 2009	17.55	17.69	17.33	17.40	378,457	-0.14(-0.81%)
Aug 21, 2009	17.18	17.60	17.02	17.54	416,582	+0.56(+3.30%)
Aug 20, 2009	16.85	17.15	16.81	16.98	421,786	+0.10(+0.62%)
Aug 19, 2009	16.49	16.93	16.45	16.87	517,077	+0.16(+0.94%)
Aug 18, 2009	16.49	16.78	16.49	16.72	220,022	+0.24(+1.45%)
Aug 17, 2009	16.75	16.77	16.37	16.48	337,876	-0.63(-3.67%)
Aug 14, 2009	17.12	17.31	16.89	17.11	597,907	+0.13(+0.75%)
Aug 13, 2009	16.93	17.02	16.71	16.98	310,135	+0.08(+0.49%)
Aug 12, 2009	16.49	16.99	16.47	16.90	367,646	+0.40(+2.40%)
Aug 11, 2009	16.51	16.64	16.38	16.50	394,778	+0.01(+0.05%)
Aug 10, 2009	16.33	16.70	16.19	16.49	583,473	+0.04(+0.23%)
Aug 07, 2009	16.35	16.53	16.19	16.46	278,775	+0.39(+2.42%)
Aug 06, 2009	16.23	16.34	15.98	16.07	241,476	-0.17(-1.06%)
Aug 05, 2009	16.80	16.81	16.16	16.24	278,478	-0.49(-2.95%)
Aug 04, 2009	16.68	16.79	16.39	16.73	315,119	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.