Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.58	14.84	14.22	14.59	528,220	-0.11(-0.73%)
Sep 29, 2009	14.24	14.87	14.18	14.69	640,683	+0.43(+3.00%)
Sep 28, 2009	14.51	14.78	14.11	14.26	650,465	-0.11(-0.74%)
Sep 25, 2009	14.43	14.53	14.17	14.37	425,202	-0.14(-0.94%)
Sep 24, 2009	14.81	15.02	14.24	14.51	378,207	-0.26(-1.78%)
Sep 23, 2009	15.17	15.28	14.69	14.77	341,422	-0.18(-1.24%)
Sep 22, 2009	15.93	16.02	14.88	14.96	647,126	-0.94(-5.94%)
Sep 21, 2009	15.93	16.28	15.54	15.90	502,664	-0.21(-1.33%)
Sep 18, 2009	16.35	16.45	16.05	16.11	376,703	-0.24(-1.49%)
Sep 17, 2009	16.39	16.80	16.22	16.36	220,476	-0.01(-0.06%)
Sep 16, 2009	16.54	16.61	16.31	16.37	352,189	-0.08(-0.47%)
Sep 15, 2009	16.50	16.67	16.35	16.44	225,255	+0.05(+0.30%)
Sep 14, 2009	16.26	16.54	16.26	16.40	225,575	+0.12(+0.72%)
Sep 11, 2009	16.49	16.58	16.20	16.28	77,388	-0.29(-1.76%)
Sep 10, 2009	16.75	16.81	16.52	16.57	120,642	-0.16(-0.93%)
Sep 09, 2009	16.44	16.79	16.27	16.73	193,773	+0.29(+1.78%)
Sep 08, 2009	16.23	16.46	16.15	16.43	137,295	+0.26(+1.62%)
Sep 04, 2009	15.66	16.30	15.66	16.17	94,638	+0.12(+0.73%)
Sep 03, 2009	15.90	16.10	15.52	16.05	182,793	+0.31(+1.98%)
Sep 02, 2009	16.16	16.23	15.68	15.74	447,580	-0.41(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.