Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.85	14.87	14.58	14.64	200,849	-0.05(-0.37%)
Sep 29, 2009	14.80	14.81	14.65	14.70	154,304	-0.04(-0.27%)
Sep 28, 2009	14.64	14.84	14.64	14.74	43,584	+0.11(+0.78%)
Sep 25, 2009	14.49	14.71	14.49	14.62	72,608	+0.00(+0.00%)
Sep 24, 2009	14.90	14.90	14.53	14.62	30,931	-0.25(-1.68%)
Sep 23, 2009	15.12	15.14	14.87	14.87	66,452	-0.32(-2.12%)
Sep 22, 2009	15.20	15.23	15.05	15.19	83,644	+0.17(+1.15%)
Sep 21, 2009	15.09	15.17	14.87	15.02	95,582	-0.36(-2.36%)
Sep 18, 2009	15.38	15.41	15.26	15.39	39,186	+0.13(+0.85%)
Sep 17, 2009	15.33	15.46	15.20	15.26	97,197	-0.25(-1.60%)
Sep 16, 2009	15.35	15.51	15.29	15.50	47,551	+0.22(+1.47%)
Sep 15, 2009	15.17	15.31	15.01	15.28	283,630	+0.03(+0.19%)
Sep 14, 2009	15.06	15.25	15.05	15.25	62,346	+0.05(+0.36%)
Sep 11, 2009	15.21	15.27	15.14	15.20	65,104	-0.04(-0.23%)
Sep 10, 2009	15.12	15.25	14.97	15.23	123,363	+0.08(+0.52%)
Sep 09, 2009	14.93	15.17	14.93	15.15	95,318	+0.25(+1.68%)
Sep 08, 2009	14.91	14.93	14.81	14.90	89,884	+0.46(+3.19%)
Sep 04, 2009	14.29	14.52	14.23	14.44	72,204	+0.32(+2.28%)
Sep 03, 2009	14.05	14.12	13.96	14.12	114,641	+0.24(+1.74%)
Sep 02, 2009	13.88	13.95	13.79	13.88	116,924	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.