Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.29	14.61	14.29	14.49	150,272	+0.31(+2.19%)
Jul 30, 2009	14.14	14.24	14.13	14.18	81,679	+0.25(+1.81%)
Jul 29, 2009	14.06	14.07	13.86	13.92	63,733	-0.19(-1.31%)
Jul 28, 2009	13.98	14.11	13.91	14.11	79,100	-0.07(-0.47%)
Jul 27, 2009	14.08	14.18	13.98	14.18	86,419	+0.13(+0.95%)
Jul 24, 2009	14.03	14.08	13.86	14.04	590	+0.04(+0.26%)
Jul 23, 2009	13.83	14.09	13.78	14.01	91,087	+0.19(+1.34%)
Jul 22, 2009	13.72	13.86	13.66	13.82	116,683	+0.04(+0.32%)
Jul 21, 2009	13.92	13.93	13.65	13.78	292,049	-0.01(-0.05%)
Jul 20, 2009	13.79	13.81	13.67	13.78	82,214	+0.21(+1.58%)
Jul 17, 2009	13.52	13.64	13.43	13.57	122,940	+0.01(+0.05%)
Jul 16, 2009	13.46	13.63	13.38	13.56	99,573	+0.19(+1.38%)
Jul 15, 2009	13.26	13.41	13.15	13.38	80,674	+0.44(+3.43%)
Jul 14, 2009	13.00	13.00	12.83	12.93	61,022	-0.01(-0.06%)
Jul 13, 2009	12.80	12.97	12.70	12.94	104,492	+0.21(+1.63%)
Jul 10, 2009	12.66	12.75	12.61	12.73	116,487	-0.19(-1.48%)
Jul 09, 2009	12.91	12.98	12.81	12.92	170,905	+0.21(+1.62%)
Jul 08, 2009	12.80	12.84	12.58	12.72	289,874	+0.00(+0.00%)
Jul 07, 2009	12.93	12.95	12.70	12.72	160,716	-0.32(-2.44%)
Jul 06, 2009	12.72	13.04	12.72	13.04	190,546	+0.06(+0.46%)
Jul 02, 2009	13.11	13.11	12.91	12.98	182,839	-0.30(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.