Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.92	15.14	14.48	14.60	0	-0.25(-1.68%)
Jan 29, 2009	15.09	15.24	14.74	14.85	5,593,646	-0.53(-3.45%)
Jan 28, 2009	14.82	15.93	14.52	15.38	8,111,487	+1.06(+7.40%)
Jan 27, 2009	14.50	14.83	14.09	14.32	6,394,630	-0.16(-1.10%)
Jan 26, 2009	14.25	15.13	14.11	14.48	7,208,324	+0.08(+0.56%)
Jan 23, 2009	14.10	14.61	14.01	14.40	8,617,499	-0.04(-0.28%)
Jan 22, 2009	14.47	14.99	13.98	14.44	10,047,315	-0.28(-1.90%)
Jan 21, 2009	16.23	16.49	13.37	14.72	20,653,090	-1.15(-7.25%)
Jan 20, 2009	17.00	17.15	15.79	15.87	8,488,913	-1.13(-6.65%)
Jan 16, 2009	17.12	17.30	16.35	17.00	6,366,539	+0.19(+1.13%)
Jan 15, 2009	16.06	17.27	15.80	16.81	11,344,375	+0.76(+4.74%)
Jan 14, 2009	16.52	16.70	16.00	16.05	10,419,750	-1.13(-6.58%)
Jan 13, 2009	17.24	17.68	16.94	17.18	8,726,841	-0.08(-0.46%)
Jan 12, 2009	18.03	18.41	17.16	17.26	9,099,327	-0.85(-4.69%)
Jan 09, 2009	19.42	19.45	18.01	18.11	15,290,053	-2.79(-13.35%)
Jan 08, 2009	21.18	21.18	19.89	20.90	10,547,179	-0.66(-3.06%)
Jan 07, 2009	21.50	21.71	21.12	21.56	7,888,314	-0.35(-1.60%)
Jan 06, 2009	21.72	22.46	21.10	21.91	5,864,224	+0.01(+0.05%)
Jan 05, 2009	21.85	22.12	21.20	21.90	5,743,387	-0.12(-0.54%)
Jan 02, 2009	20.84	22.17	20.48	22.02	0	+1.25(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.