Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.38	14.37	13.38	13.98	0	+0.39(+2.87%)
Feb 26, 2009	14.09	14.49	13.56	13.59	7,364,187	-0.27(-1.95%)
Feb 25, 2009	14.19	14.54	13.55	13.86	10,091,674	-0.41(-2.87%)
Feb 24, 2009	13.50	14.41	13.22	14.27	8,144,282	+0.91(+6.81%)
Feb 23, 2009	13.87	14.03	13.26	13.36	8,261,786	-0.38(-2.77%)
Feb 20, 2009	13.47	14.00	13.36	13.74	7,029,586	-0.01(-0.07%)
Feb 19, 2009	13.82	14.16	13.56	13.75	5,518,625	+0.08(+0.59%)
Feb 18, 2009	14.24	14.37	13.44	13.67	6,269,429	-0.30(-2.15%)
Feb 17, 2009	13.51	14.27	13.33	13.97	8,893,863	+0.00(+0.00%)
Feb 13, 2009	14.20	14.49	13.91	13.97	3,864,454	-0.32(-2.24%)
Feb 12, 2009	14.20	14.38	13.72	14.29	6,026,594	+0.09(+0.63%)
Feb 11, 2009	14.45	14.72	13.88	14.20	6,278,969	-0.11(-0.77%)
Feb 10, 2009	14.98	15.26	14.14	14.31	7,230,876	-0.82(-5.42%)
Feb 09, 2009	15.89	16.01	14.98	15.13	7,981,423	-0.74(-4.66%)
Feb 06, 2009	15.18	16.20	14.87	15.87	8,041,075	+0.96(+6.44%)
Feb 05, 2009	14.66	15.29	14.60	14.91	8,780,773	+0.27(+1.84%)
Feb 04, 2009	14.91	15.05	14.43	14.64	5,858,816	-0.18(-1.21%)
Feb 03, 2009	13.81	15.05	13.65	14.82	9,449,677	+0.85(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.