Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	55.77	55.96	54.37	54.67	3,952,628	-1.38(-2.46%)
Oct 29, 2009	55.55	56.36	55.29	56.05	3,849,505	+0.99(+1.80%)
Oct 28, 2009	56.95	57.04	54.86	55.06	2,419,456	-2.01(-3.53%)
Oct 27, 2009	57.98	58.21	56.98	57.07	3,237,701	-0.81(-1.39%)
Oct 26, 2009	58.55	59.47	57.65	57.88	2,208,430	-0.59(-1.01%)
Oct 23, 2009	58.73	58.84	58.29	58.47	2,082,402	-1.09(-1.83%)
Oct 22, 2009	58.70	59.79	58.12	59.56	1,722,979	+0.70(+1.19%)
Oct 21, 2009	59.46	60.57	58.72	58.86	3,005,200	-0.78(-1.31%)
Oct 20, 2009	59.33	59.76	59.28	59.64	2,564,012	-0.76(-1.26%)
Oct 19, 2009	60.12	60.74	59.70	60.40	1,240,560	+0.44(+0.73%)
Oct 16, 2009	60.00	60.25	59.41	59.96	1,454,999	-0.38(-0.64%)
Oct 15, 2009	60.06	60.58	60.06	60.35	1,366,947	-0.09(-0.15%)
Oct 14, 2009	60.27	60.57	59.73	60.44	1,587,774	+1.07(+1.81%)
Oct 13, 2009	59.48	59.69	58.89	59.36	1,847,419	-0.22(-0.38%)
Oct 12, 2009	60.06	60.11	59.28	59.59	928,843	+0.04(+0.08%)
Oct 09, 2009	58.85	59.63	58.79	59.54	759,018	+0.77(+1.31%)
Oct 08, 2009	59.00	59.44	58.64	58.77	1,744,958	+0.37(+0.63%)
Oct 07, 2009	58.28	58.65	58.12	58.41	882,647	+0.05(+0.09%)
Oct 06, 2009	57.83	58.65	57.71	58.35	2,706,656	+0.94(+1.64%)
Oct 05, 2009	56.73	57.64	56.47	57.41	1,734,358	+1.00(+1.78%)
Oct 02, 2009	56.22	56.88	56.11	56.41	1,852,916	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.